Indicators

Ameriprise Financial (NY: AMP )

424.87 -0.09 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	334.31	339.67	333.74	336.17	646,052	+2.97(+0.89%)
Feb 27, 2023	336.61	337.75	332.89	333.20	378,027	+0.05(+0.01%)
Feb 24, 2023	329.67	335.17	327.23	333.15	371,174	+0.69(+0.21%)
Feb 23, 2023	335.73	338.09	329.26	332.46	424,161	-0.25(-0.07%)
Feb 22, 2023	333.98	335.80	330.46	332.71	460,950	-1.12(-0.33%)
Feb 21, 2023	340.55	342.53	331.53	333.83	426,189	-10.79(-3.13%)
Feb 17, 2023	340.59	345.85	339.27	344.61	521,851	+1.97(+0.58%)
Feb 16, 2023	339.66	345.73	337.53	342.64	316,853	-0.81(-0.24%)
Feb 15, 2023	343.22	346.48	342.57	343.45	430,452	-2.39(-0.69%)
Feb 14, 2023	343.50	350.48	342.66	345.85	341,876	-2.54(-0.73%)
Feb 13, 2023	342.89	349.07	342.20	348.39	373,579	+5.49(+1.60%)
Feb 10, 2023	339.37	343.55	338.68	342.90	347,584	+1.45(+0.42%)
Feb 09, 2023	347.02	349.90	340.92	341.44	395,884	-3.14(-0.91%)
Feb 08, 2023	342.45	347.29	341.13	344.58	445,243	-0.61(-0.18%)
Feb 07, 2023	340.29	346.17	338.48	345.20	516,347	+2.25(+0.66%)
Feb 06, 2023	343.12	345.52	340.87	342.95	398,420	-3.00(-0.87%)
Feb 03, 2023	336.60	346.14	336.60	345.95	574,320	+6.24(+1.84%)
Feb 02, 2023	346.83	347.52	339.23	339.71	593,845	-6.66(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.