Indicators

Fubotv Inc (NY: FUBO )

1.320 -0.010 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.990	2.050	1.900	1.910	15,627,555	-0.09(-4.50%)
Feb 27, 2023	1.920	2.090	1.890	2.000	46,196,712	-0.32(-13.79%)
Feb 24, 2023	2.230	2.320	2.150	2.320	8,219,456	+0.01(+0.43%)
Feb 23, 2023	2.350	2.360	2.210	2.310	8,389,246	+0.01(+0.43%)
Feb 22, 2023	2.270	2.360	2.190	2.300	7,412,801	+0.03(+1.32%)
Feb 21, 2023	2.330	2.390	2.230	2.270	6,730,009	-0.09(-3.81%)
Feb 17, 2023	2.350	2.420	2.220	2.360	8,390,343	-0.02(-0.84%)
Feb 16, 2023	2.350	2.510	2.300	2.380	10,585,494	-0.03(-1.24%)
Feb 15, 2023	2.130	2.426	2.130	2.410	10,725,499	+0.26(+12.09%)
Feb 14, 2023	2.080	2.210	2.030	2.150	9,750,690	+0.08(+3.86%)
Feb 13, 2023	2.100	2.150	2.020	2.070	6,676,052	-0.03(-1.43%)
Feb 10, 2023	2.190	2.190	2.030	2.100	10,912,602	-0.13(-5.83%)
Feb 09, 2023	2.540	2.540	2.220	2.230	11,556,463	-0.26(-10.44%)
Feb 08, 2023	2.660	2.755	2.480	2.490	8,205,388	-0.22(-8.12%)
Feb 07, 2023	2.910	2.910	2.480	2.710	20,319,420	-0.23(-7.82%)
Feb 06, 2023	2.930	3.030	2.790	2.940	9,446,346	+0.01(+0.34%)
Feb 03, 2023	2.880	3.080	2.830	2.930	11,874,754	-0.11(-3.62%)
Feb 02, 2023	3.010	3.260	2.890	3.040	25,819,578	+0.22(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.