Indicators

Shift4 Payments Inc (NY: FOUR )

65.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.96	92.30	81.75	82.22	6,244,496	-3.68(-4.28%)
Feb 28, 2024	76.19	87.87	75.00	85.90	7,625,669	+9.07(+11.81%)
Feb 27, 2024	69.88	77.78	68.00	76.83	2,822,390	+4.04(+5.55%)
Feb 26, 2024	74.95	75.48	72.58	72.79	1,737,609	-2.22(-2.96%)
Feb 23, 2024	73.94	75.84	73.94	75.01	1,303,305	+1.83(+2.50%)
Feb 22, 2024	73.97	75.15	73.15	73.18	863,341	+0.84(+1.16%)
Feb 21, 2024	75.71	75.92	71.86	72.34	1,104,624	-4.32(-5.64%)
Feb 20, 2024	76.62	77.72	75.57	76.66	1,002,284	-0.83(-1.07%)
Feb 16, 2024	77.00	78.85	76.70	77.49	916,099	+0.45(+0.58%)
Feb 15, 2024	78.10	78.80	76.70	77.04	868,182	-0.22(-0.28%)
Feb 14, 2024	77.53	77.81	75.69	77.26	617,897	+0.96(+1.26%)
Feb 13, 2024	75.30	78.75	74.68	76.30	895,398	-2.62(-3.32%)
Feb 12, 2024	78.25	79.20	77.22	78.92	1,075,779	+1.48(+1.91%)
Feb 09, 2024	76.62	78.75	76.62	77.44	1,151,158	+1.45(+1.91%)
Feb 08, 2024	74.58	76.35	74.31	75.99	543,102	+0.94(+1.25%)
Feb 07, 2024	74.59	76.36	73.73	75.05	571,607	+0.64(+0.86%)
Feb 06, 2024	73.52	74.70	73.15	74.41	479,841	+0.87(+1.18%)
Feb 05, 2024	75.00	75.23	72.88	73.54	538,943	-2.42(-3.19%)
Feb 02, 2024	73.99	76.86	73.54	75.96	884,362	+1.93(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.