Indicators

Brookfield Renewable Corp (NY: BEPC )

31.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.03	34.86	33.22	34.43	1,662,475	+0.49(+1.45%)
Feb 25, 2021	34.54	34.87	33.71	33.93	1,595,634	-0.39(-1.13%)
Feb 24, 2021	34.70	34.78	33.68	34.32	1,629,730	-0.39(-1.12%)
Feb 23, 2021	33.38	34.97	32.68	34.71	2,189,020	+0.76(+2.25%)
Feb 22, 2021	35.51	35.61	33.85	33.95	2,722,241	-2.18(-6.04%)
Feb 19, 2021	35.67	36.19	35.04	36.13	1,453,579	+0.71(+1.99%)
Feb 18, 2021	35.26	35.55	34.35	35.42	2,117,369	-0.06(-0.17%)
Feb 17, 2021	35.75	36.34	35.12	35.48	5,409,569	-0.17(-0.47%)
Feb 16, 2021	37.66	37.66	35.53	35.65	3,774,289	-1.46(-3.94%)
Feb 12, 2021	36.98	37.34	35.89	37.11	2,906,478	+0.21(+0.56%)
Feb 11, 2021	37.46	37.71	36.69	36.91	8,221,233	-1.31(-3.44%)
Feb 10, 2021	39.36	39.76	37.47	38.22	1,896,052	-1.23(-3.11%)
Feb 09, 2021	41.13	41.22	38.89	39.45	2,211,170	-2.37(-5.67%)
Feb 08, 2021	41.29	42.58	40.92	41.82	975,152	+0.32(+0.78%)
Feb 05, 2021	39.75	41.88	39.31	41.50	924,213	+1.70(+4.26%)
Feb 04, 2021	40.73	40.76	39.06	39.80	1,344,834	-0.57(-1.40%)
Feb 03, 2021	40.84	40.95	39.93	40.37	912,196	-0.73(-1.79%)
Feb 02, 2021	41.67	42.33	40.94	41.10	575,720	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.