Indicators

Global Medical REIT Inc (NY: GMRE )

9.030 +0.260 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.930	9.020	8.870	8.950	488,634	+0.19(+2.17%)
Feb 28, 2024	9.240	9.240	8.690	8.760	817,054	-0.61(-6.51%)
Feb 27, 2024	9.380	9.450	9.310	9.370	292,745	+0.09(+0.97%)
Feb 26, 2024	9.400	9.460	9.250	9.280	313,963	-0.16(-1.69%)
Feb 23, 2024	9.340	9.508	9.280	9.440	322,048	+0.07(+0.75%)
Feb 22, 2024	9.440	9.440	9.330	9.370	293,201	-0.08(-0.85%)
Feb 21, 2024	9.430	9.550	9.410	9.450	272,244	-0.03(-0.32%)
Feb 20, 2024	9.460	9.575	9.420	9.480	320,700	-0.10(-1.04%)
Feb 16, 2024	9.580	9.678	9.510	9.580	274,600	-0.18(-1.84%)
Feb 15, 2024	9.550	9.770	9.550	9.760	352,236	+0.31(+3.28%)
Feb 14, 2024	9.390	9.510	9.340	9.450	333,040	+0.16(+1.72%)
Feb 13, 2024	9.400	9.410	9.110	9.290	467,044	-0.42(-4.33%)
Feb 12, 2024	9.630	9.760	9.620	9.710	292,194	+0.09(+0.94%)
Feb 09, 2024	9.540	9.630	9.460	9.620	275,015	+0.08(+0.84%)
Feb 08, 2024	9.410	9.565	9.375	9.540	373,269	+0.11(+1.17%)
Feb 07, 2024	9.630	9.630	9.390	9.430	479,506	-0.20(-2.08%)
Feb 06, 2024	9.530	9.687	9.520	9.630	287,906	+0.06(+0.63%)
Feb 05, 2024	9.730	9.753	9.570	9.570	351,856	-0.31(-3.14%)
Feb 02, 2024	10.04	10.19	9.810	9.880	397,478	-0.33(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.