Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.62 10.82 10.62 10.78 73,827 +0.12(+1.16%)
Feb 26, 2004 10.39 10.70 10.34 10.66 69,407 +0.25(+2.44%)
Feb 25, 2004 10.39 10.49 10.27 10.40 50,821 -0.05(-0.44%)
Feb 24, 2004 10.04 10.45 9.925 10.45 53,290 +0.45(+4.46%)
Feb 23, 2004 9.886 10.08 9.886 10.00 133,226 +0.11(+1.09%)
Feb 20, 2004 9.909 10.09 9.656 9.894 102,552 -0.09(-0.92%)
Feb 19, 2004 10.47 10.51 9.986 9.986 51,341 -0.41(-3.92%)
Feb 18, 2004 10.39 10.50 10.37 10.39 27,295 +0.05(+0.45%)
Feb 17, 2004 10.28 10.46 10.23 10.35 72,787 +0.08(+0.83%)
Feb 13, 2004 10.42 10.42 10.23 10.26 54,070 -0.13(-1.26%)
Feb 12, 2004 10.50 10.54 10.39 10.39 43,542 -0.11(-1.03%)
Feb 11, 2004 10.66 10.66 10.45 10.50 217,971 -0.13(-1.23%)
Feb 10, 2004 10.77 10.78 10.59 10.63 51,860 -0.14(-1.29%)
Feb 09, 2004 10.79 10.83 10.74 10.77 49,521 +0.00(+0.00%)
Feb 06, 2004 10.69 10.85 10.64 10.77 64,468 +0.09(+0.86%)
Feb 05, 2004 10.42 10.89 10.41 10.68 46,531 +0.29(+2.82%)
Feb 04, 2004 10.73 10.81 10.39 10.39 96,183 -0.39(-3.64%)
Feb 03, 2004 10.75 10.99 10.69 10.78 36,783 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.