Discover Financial Services (NY: DFS )

102.93 -0.81 (-0.78%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 40.75 40.93 40.09 40.10 3,353,476 -0.63(-1.55%)
Feb 26, 2016 41.08 41.26 40.63 40.73 2,738,045 -0.01(-0.02%)
Feb 25, 2016 40.38 40.74 39.95 40.74 2,470,563 +0.39(+0.96%)
Feb 24, 2016 39.81 40.44 39.11 40.35 3,084,518 +0.22(+0.54%)
Feb 23, 2016 40.60 40.85 39.81 40.13 3,368,977 -0.76(-1.86%)
Feb 22, 2016 40.16 40.92 39.94 40.89 3,246,165 +1.03(+2.58%)
Feb 19, 2016 39.98 40.02 39.53 39.87 2,290,198 -0.21(-0.52%)
Feb 18, 2016 40.12 40.48 39.72 40.07 2,880,414 -0.04(-0.11%)
Feb 17, 2016 39.83 40.47 39.83 40.12 3,753,676 +0.67(+1.69%)
Feb 16, 2016 39.03 39.53 38.87 39.45 3,105,169 +0.99(+2.58%)
Feb 12, 2016 37.92 38.46 38.46 38.46 4,699,313 +1.10(+2.94%)
Feb 11, 2016 38.13 38.13 37.02 37.36 7,583,094 -2.18(-5.51%)
Feb 10, 2016 39.75 40.23 39.29 39.54 5,732,171 -0.09(-0.22%)
Feb 09, 2016 38.45 39.91 38.32 39.62 5,190,341 +0.66(+1.68%)
Feb 08, 2016 39.43 39.46 38.37 38.97 5,623,698 -0.98(-2.46%)
Feb 05, 2016 39.95 40.41 39.57 39.95 6,245,604 -0.05(-0.13%)
Feb 04, 2016 39.12 40.09 38.99 40.00 7,597,261 +0.79(+2.00%)
Feb 03, 2016 39.05 39.30 37.78 39.22 7,141,469 +0.32(+0.82%)
Feb 02, 2016 38.97 38.99 38.61 38.90 5,974,028 -0.64(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.