Discover Financial Services (NY: DFS )

90.92 -0.50 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 120.28 123.83 120.25 123.44 1,888,080 -0.57(-0.46%)
Feb 25, 2022 119.52 124.72 121.17 124.01 1,781,718 +5.74(+4.85%)
Feb 24, 2022 114.58 118.44 113.42 118.27 1,985,458 -1.75(-1.46%)
Feb 23, 2022 123.31 123.31 119.63 120.02 1,582,571 -1.99(-1.63%)
Feb 22, 2022 123.73 124.69 121.10 122.01 1,335,741 -1.80(-1.45%)
Feb 18, 2022 123.81 0 +0.73(+0.59%)
Feb 17, 2022 125.37 125.53 122.58 123.08 1,721,966 -3.74(-2.95%)
Feb 16, 2022 125.95 128.12 125.95 126.82 1,025,670 -0.71(-0.56%)
Feb 15, 2022 125.64 129.12 125.37 127.53 1,681,078 +3.37(+2.71%)
Feb 14, 2022 125.48 126.94 123.26 124.16 1,914,010 +0.02(+0.02%)
Feb 11, 2022 123.84 127.03 123.13 124.14 2,061,509 -0.63(-0.50%)
Feb 10, 2022 124.49 127.65 124.10 124.77 2,025,738 -0.08(-0.06%)
Feb 09, 2022 123.90 125.97 123.03 124.85 1,437,089 +1.89(+1.54%)
Feb 08, 2022 119.56 123.32 118.80 122.96 1,512,841 +4.54(+3.83%)
Feb 07, 2022 117.49 119.24 116.65 118.42 1,143,476 +1.19(+1.02%)
Feb 04, 2022 116.30 118.38 116.00 117.23 1,441,934 +1.29(+1.11%)
Feb 03, 2022 117.15 115.63 115.94 1,344,295 -1.52(-1.29%)
Feb 02, 2022 117.37 117.97 115.40 117.46 1,658,603 -0.56(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.