Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.46	24.54	24.43	24.44	17,605	-0.08(-0.31%)
Feb 27, 2017	24.45	24.55	24.45	24.52	6,913	+0.04(+0.17%)
Feb 24, 2017	24.41	24.48	24.41	24.48	13,753	+0.04(+0.16%)
Feb 23, 2017	24.44	24.50	24.38	24.44	17,210	+0.02(+0.08%)
Feb 22, 2017	24.53	24.53	24.42	24.42	17,183	-0.03(-0.13%)
Feb 21, 2017	24.28	24.50	24.28	24.45	30,005	+0.18(+0.75%)
Feb 17, 2017		24.27	24.27	24.27	0	-0.01(-0.03%)
Feb 16, 2017	24.25	24.32	24.19	24.27	113,150	-0.05(-0.22%)
Feb 15, 2017	24.26	24.33	24.26	24.33	6,163	+0.14(+0.58%)
Feb 14, 2017	24.15	24.19	24.05	24.19	5,069	+0.11(+0.45%)
Feb 13, 2017	24.05	24.13	24.03	24.08	76,681	+0.11(+0.44%)
Feb 10, 2017	23.98	24.02	23.91	23.97	123,656	+0.05(+0.21%)
Feb 09, 2017	23.86	23.94	23.79	23.92	30,886	+0.18(+0.77%)
Feb 08, 2017	23.69	23.74	23.66	23.74	13,885	-0.00(-0.01%)
Feb 07, 2017	23.81	23.81	23.70	23.74	25,945	+0.04(+0.16%)
Feb 06, 2017	23.65	23.74	23.65	23.70	17,918	-0.02(-0.10%)
Feb 03, 2017	23.57	23.78	23.57	23.73	36,696	+0.22(+0.94%)
Feb 02, 2017	23.59	23.59	23.51	23.51	12,831	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.