Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.05	21.11	21.05	21.05	10,668	-0.05(-0.22%)
Feb 26, 2015	21.14	21.14	21.03	21.10	31,339	-0.01(-0.03%)
Feb 25, 2015	21.14	21.19	21.10	21.10	49,966	-0.03(-0.12%)
Feb 24, 2015	21.05	21.15	21.05	21.13	18,126	+0.11(+0.53%)
Feb 23, 2015	21.04	21.07	21.02	21.02	6,890	-0.06(-0.29%)
Feb 20, 2015	20.90	21.08	20.90	21.08	8,105	+0.11(+0.53%)
Feb 19, 2015	20.94	20.97	20.94	20.97	5,476	+0.03(+0.12%)
Feb 18, 2015	20.92	20.94	20.92	20.94	62,768	-0.01(-0.03%)
Feb 17, 2015	20.91	20.98	20.87	20.95	28,284	+0.06(+0.30%)
Feb 13, 2015	20.86	20.88	20.88	20.88	16,551	+0.08(+0.38%)
Feb 12, 2015	20.75	20.81	20.74	20.81	24,155	+0.19(+0.90%)
Feb 11, 2015	20.61	20.62	20.61	20.62	1,475	+0.10(+0.47%)
Feb 10, 2015	20.54	20.54	20.52	20.52	22,500	+0.10(+0.47%)
Feb 09, 2015	20.45	20.47	20.41	20.43	3,683	-0.08(-0.37%)
Feb 06, 2015	20.55	20.55	20.50	20.50	3,305	-0.02(-0.10%)
Feb 05, 2015	20.45	20.54	20.45	20.52	10,318	+0.14(+0.67%)
Feb 04, 2015	20.43	20.43	20.39	20.39	2,790	-0.03(-0.14%)
Feb 03, 2015	20.32	20.41	20.24	20.41	17,478	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.