Indicators

Amplify Energy Corp (NY: AMPY )

7.060 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.525	3.758	3.507	3.740	422,694	+0.12(+3.21%)
Feb 27, 2020	3.776	3.812	3.561	3.624	567,523	-0.25(-6.47%)
Feb 26, 2020	4.169	4.174	3.847	3.874	367,995	-0.29(-6.88%)
Feb 25, 2020	4.572	4.572	4.116	4.161	342,811	-0.37(-8.10%)
Feb 24, 2020	4.841	4.841	4.527	4.527	279,703	-0.40(-8.17%)
Feb 21, 2020	5.011	5.011	4.849	4.930	284,552	-0.12(-2.31%)
Feb 20, 2020	4.921	5.181	4.921	5.046	368,088	+0.13(+2.73%)
Feb 19, 2020	4.921	4.939	4.841	4.912	193,516	+0.05(+1.11%)
Feb 18, 2020	4.921	4.984	4.841	4.858	115,702	-0.10(-1.99%)
Feb 14, 2020	5.234	5.243	4.939	4.957	153,900	-0.22(-4.32%)
Feb 13, 2020	5.109	5.270	5.055	5.181	195,354	+0.10(+1.94%)
Feb 12, 2020	4.867	5.154	4.832	5.082	267,939	+0.35(+7.37%)
Feb 11, 2020	4.787	4.849	4.697	4.733	260,871	+0.07(+1.54%)
Feb 10, 2020	4.805	4.805	4.626	4.662	179,672	-0.18(-3.70%)
Feb 07, 2020	4.975	5.013	4.805	4.841	147,529	-0.17(-3.39%)
Feb 06, 2020	5.127	5.181	4.948	5.011	186,079	-0.08(-1.58%)
Feb 05, 2020	4.876	5.181	4.876	5.091	289,794	+0.28(+5.76%)
Feb 04, 2020	4.715	4.867	4.671	4.814	227,662	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.