Indicators

Sea Ltd ADR (NY: SE )

66.66 +2.68 (+4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.19	63.31	59.90	62.49	3,405,267	+2.51(+4.18%)
Feb 27, 2023	60.70	61.08	59.84	59.98	3,184,700	-0.03(-0.05%)
Feb 24, 2023	60.20	60.54	57.95	60.01	4,608,618	-2.37(-3.80%)
Feb 23, 2023	64.96	65.13	61.90	62.38	5,128,330	-0.92(-1.45%)
Feb 22, 2023	63.22	64.06	61.80	63.30	3,227,318	+0.39(+0.62%)
Feb 21, 2023	63.01	64.85	62.15	62.91	4,986,165	-2.10(-3.23%)
Feb 17, 2023	65.99	66.07	63.75	65.01	5,187,207	-1.82(-2.72%)
Feb 16, 2023	66.94	69.77	65.18	66.83	6,063,456	+1.02(+1.55%)
Feb 15, 2023	62.04	65.90	61.70	65.81	4,427,264	+1.58(+2.46%)
Feb 14, 2023	64.45	65.52	62.95	64.23	3,480,491	-0.79(-1.22%)
Feb 13, 2023	63.66	65.42	63.22	65.02	2,312,831	+1.02(+1.59%)
Feb 10, 2023	66.00	66.44	63.80	64.00	3,504,370	-3.32(-4.93%)
Feb 09, 2023	69.70	71.18	66.52	67.32	2,928,065	-1.03(-1.51%)
Feb 08, 2023	67.53	69.65	67.24	68.35	2,893,593	-0.19(-0.28%)
Feb 07, 2023	66.77	68.85	65.67	68.54	3,316,570	+2.28(+3.44%)
Feb 06, 2023	69.00	69.54	65.48	66.26	4,327,424	-4.21(-5.97%)
Feb 03, 2023	70.01	73.21	69.72	70.47	4,002,682	-2.04(-2.81%)
Feb 02, 2023	72.00	74.68	69.80	72.51	7,365,847	+3.56(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.