Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.35 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.90	19.12	18.83	18.83	2,685	-0.07(-0.38%)
Feb 27, 2019	19.01	19.01	18.78	18.90	2,270	-0.12(-0.62%)
Feb 26, 2019	19.17	19.24	19.01	19.01	5,504	-0.24(-1.27%)
Feb 25, 2019	19.09	19.43	19.09	19.26	3,578	+0.40(+2.11%)
Feb 22, 2019	18.92	18.92	18.75	18.86	3,778	+0.47(+2.55%)
Feb 21, 2019	18.39	18.39	18.39	18.39	712	-0.15(-0.82%)
Feb 20, 2019	18.61	18.77	18.39	18.54	971	+0.17(+0.93%)
Feb 19, 2019	18.27	18.60	18.27	18.37	1,207	+0.16(+0.88%)
Feb 15, 2019	18.13	18.26	18.03	18.21	2,000	+0.18(+0.99%)
Feb 14, 2019	17.73	18.04	17.73	18.04	2,094	-0.05(-0.29%)
Feb 13, 2019	17.80	18.23	17.80	18.09	4,822	+0.33(+1.88%)
Feb 12, 2019	17.77	17.77	17.70	17.75	2,655	+0.26(+1.49%)
Feb 11, 2019	17.35	17.68	17.35	17.49	3,081	+0.06(+0.34%)
Feb 08, 2019	17.55	17.66	17.38	17.43	1,778	-0.15(-0.83%)
Feb 07, 2019	17.97	17.97	17.58	17.58	5,900	-0.51(-2.80%)
Feb 06, 2019	18.03	18.12	18.02	18.09	3,728	+0.11(+0.62%)
Feb 05, 2019	17.96	17.98	17.86	17.98	11,748	+0.12(+0.68%)
Feb 04, 2019	17.95	18.00	17.82	17.85	11,640	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.