Indicators

Redwood Trust (NY: RWT )

6.680 +0.050 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.090	6.240	6.065	6.130	2,233,996	+0.08(+1.32%)
Feb 28, 2024	6.050	6.120	6.000	6.050	651,292	-0.04(-0.66%)
Feb 27, 2024	6.060	6.150	6.045	6.090	871,159	+0.05(+0.83%)
Feb 26, 2024	6.120	6.225	6.030	6.040	1,079,076	-0.12(-1.95%)
Feb 23, 2024	6.140	6.235	6.070	6.160	1,423,585	+0.02(+0.33%)
Feb 22, 2024	6.120	6.230	6.110	6.140	1,726,661	+0.00(+0.00%)
Feb 21, 2024	6.030	6.389	5.750	6.140	3,214,507	-0.37(-5.68%)
Feb 20, 2024	6.600	6.640	6.485	6.510	1,314,767	-0.18(-2.69%)
Feb 16, 2024	6.650	6.755	6.595	6.690	1,087,930	-0.06(-0.89%)
Feb 15, 2024	6.580	6.795	6.560	6.750	1,161,655	+0.23(+3.53%)
Feb 14, 2024	6.510	6.540	6.430	6.520	949,251	+0.07(+1.09%)
Feb 13, 2024	6.450	6.515	6.400	6.450	1,185,264	-0.26(-3.87%)
Feb 12, 2024	6.600	6.760	6.590	6.710	1,123,046	+0.11(+1.67%)
Feb 09, 2024	6.480	6.620	6.475	6.600	981,971	+0.11(+1.69%)
Feb 08, 2024	6.440	6.540	6.371	6.490	988,429	+0.07(+1.09%)
Feb 07, 2024	6.610	6.610	6.330	6.420	1,498,396	-0.15(-2.28%)
Feb 06, 2024	6.570	6.665	6.515	6.570	955,140	+0.01(+0.15%)
Feb 05, 2024	6.630	6.630	6.465	6.560	1,156,942	-0.13(-1.94%)
Feb 02, 2024	6.730	6.750	6.610	6.690	1,523,409	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.