Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.46 +0.24 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.66	47.83	45.82	47.30	603,469	+1.01(+2.19%)
Feb 25, 2021	48.13	48.27	46.03	46.29	1,256,088	-1.69(-3.53%)
Feb 24, 2021	47.05	48.03	46.84	47.98	1,117,211	+0.96(+2.05%)
Feb 23, 2021	47.03	47.16	45.66	47.01	788,152	-0.22(-0.46%)
Feb 22, 2021	45.72	47.85	45.67	47.23	2,349,031	+1.53(+3.36%)
Feb 19, 2021	45.02	45.89	44.97	45.70	652,454	+0.91(+2.02%)
Feb 18, 2021	44.56	44.96	44.34	44.79	269,536	+0.10(+0.22%)
Feb 17, 2021	44.64	44.75	44.13	44.69	327,515	-0.14(-0.31%)
Feb 16, 2021	44.80	45.13	44.61	44.83	4,046,833	+0.28(+0.62%)
Feb 12, 2021	44.01	44.55	43.87	44.55	149,901	+0.50(+1.14%)
Feb 11, 2021	44.28	44.39	43.59	44.05	204,320	-0.08(-0.18%)
Feb 10, 2021	44.15	44.38	43.57	44.13	260,894	+0.29(+0.65%)
Feb 09, 2021	43.94	44.14	43.54	43.85	375,324	-0.22(-0.49%)
Feb 08, 2021	44.06	44.09	43.51	44.06	423,511	+0.24(+0.54%)
Feb 05, 2021	43.36	44.02	43.36	43.83	482,633	+0.67(+1.55%)
Feb 04, 2021	42.64	43.16	42.54	43.16	301,685	+0.63(+1.48%)
Feb 03, 2021	42.13	42.73	42.07	42.53	285,172	+0.46(+1.10%)
Feb 02, 2021	42.04	42.32	41.86	42.06	798,827	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.