Indicators

GUESS (NY: GES )

25.52 -0.91 (-3.44%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.832	1.857	1.800	1.831	879,020	+0.01(+0.41%)
Feb 25, 2005	1.820	1.830	1.793	1.824	398,859	+0.01(+0.55%)
Feb 24, 2005	1.780	1.822	1.770	1.814	521,616	+0.03(+1.53%)
Feb 23, 2005	1.795	1.832	1.773	1.786	755,458	-0.01(-0.48%)
Feb 22, 2005	1.839	1.863	1.770	1.795	825,893	-0.04(-2.30%)
Feb 18, 2005	1.851	1.863	1.798	1.837	686,634	-0.00(-0.13%)
Feb 17, 2005	1.814	1.863	1.814	1.840	866,946	+0.03(+1.44%)
Feb 16, 2005	1.888	1.901	1.789	1.814	2,060,708	-0.04(-2.34%)
Feb 15, 2005	1.759	1.857	1.754	1.857	2,036,156	+0.10(+5.88%)
Feb 14, 2005	1.708	1.754	1.665	1.754	644,373	+0.03(+1.95%)
Feb 11, 2005	1.714	1.739	1.690	1.721	415,763	+0.01(+0.43%)
Feb 10, 2005	1.726	1.754	1.688	1.713	645,581	-0.01(-0.72%)
Feb 09, 2005	1.764	1.767	1.716	1.726	427,838	-0.03(-1.49%)
Feb 08, 2005	1.795	1.795	1.750	1.752	384,772	-0.05(-2.96%)
Feb 07, 2005	1.752	1.824	1.750	1.805	301,056	+0.05(+2.61%)
Feb 04, 2005	1.784	1.795	1.750	1.759	456,414	-0.02(-1.39%)
Feb 03, 2005	1.764	1.809	1.745	1.784	592,856	+0.01(+0.42%)
Feb 02, 2005	1.788	1.809	1.760	1.776	891,900	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.