Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.11	18.39	18.05	18.07	639,546	+0.04(+0.24%)
Feb 27, 2023	18.46	18.46	17.99	18.03	452,754	-0.22(-1.22%)
Feb 24, 2023	18.13	18.35	17.99	18.25	516,268	-0.13(-0.70%)
Feb 23, 2023	18.41	18.47	18.16	18.38	469,545	+0.05(+0.28%)
Feb 22, 2023	18.19	18.41	18.09	18.33	492,981	+0.26(+1.43%)
Feb 21, 2023	18.92	18.98	18.05	18.07	1,164,768	-1.14(-5.95%)
Feb 17, 2023	19.01	19.24	18.88	19.21	418,694	+0.26(+1.36%)
Feb 16, 2023	19.05	19.38	18.90	18.96	636,165	-0.41(-2.13%)
Feb 15, 2023	19.02	19.56	18.78	19.37	650,788	+0.23(+1.21%)
Feb 14, 2023	18.84	19.38	18.73	19.14	534,396	+0.12(+0.63%)
Feb 13, 2023	18.70	19.06	18.52	19.02	438,686	+0.37(+1.98%)
Feb 10, 2023	18.43	18.67	18.31	18.65	539,267	+0.03(+0.14%)
Feb 09, 2023	19.08	19.28	18.60	18.62	655,761	-0.16(-0.87%)
Feb 08, 2023	19.09	19.24	18.56	18.78	1,150,373	-0.82(-4.21%)
Feb 07, 2023	19.47	19.72	19.22	19.61	589,453	-0.03(-0.13%)
Feb 06, 2023	19.92	20.05	19.57	19.63	574,317	-0.50(-2.47%)
Feb 03, 2023	20.14	20.51	20.02	20.13	423,389	-0.27(-1.30%)
Feb 02, 2023	20.18	20.74	20.10	20.40	553,907	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.