Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.57	37.02	36.01	36.22	20,225	-0.15(-0.40%)
Feb 27, 2014	36.40	36.58	36.09	36.37	9,229	+0.18(+0.50%)
Feb 26, 2014	37.00	37.10	36.00	36.19	19,161	-0.55(-1.50%)
Feb 25, 2014	36.84	37.12	36.74	36.74	4,368	-0.20(-0.54%)
Feb 24, 2014	37.12	37.12	36.35	36.94	5,506	+0.59(+1.62%)
Feb 21, 2014	36.28	36.60	36.28	36.35	3,192	-0.29(-0.78%)
Feb 20, 2014	36.36	36.64	36.32	36.64	20,316	+0.36(+1.00%)
Feb 19, 2014	36.83	36.83	36.28	36.28	3,938	-0.12(-0.33%)
Feb 18, 2014	36.89	37.19	36.40	36.40	4,829	-0.69(-1.86%)
Feb 14, 2014	37.46	37.09	37.09	37.09	36,595	-0.13(-0.35%)
Feb 13, 2014	35.65	37.42	35.18	37.22	10,772	+1.38(+3.86%)
Feb 12, 2014	35.69	35.84	35.50	35.84	20,072	+0.16(+0.44%)
Feb 11, 2014	35.82	35.82	35.38	35.68	46,938	-0.03(-0.10%)
Feb 10, 2014	36.09	36.09	35.40	35.71	37,168	+0.26(+0.73%)
Feb 07, 2014	35.82	35.84	35.40	35.46	43,694	-0.77(-2.12%)
Feb 06, 2014	36.07	36.72	35.31	36.22	15,449	+0.54(+1.52%)
Feb 05, 2014	36.17	36.33	35.58	35.68	38,079	-0.26(-0.72%)
Feb 04, 2014	35.63	36.53	35.52	35.94	15,916	+0.85(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.