Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.80	25.43	24.69	24.94	22,064	+0.05(+0.20%)
Feb 27, 2013	25.04	25.14	24.68	24.89	11,959	-0.12(-0.47%)
Feb 26, 2013	25.19	25.46	24.72	25.00	19,270	-0.21(-0.82%)
Feb 25, 2013	25.44	25.84	25.01	25.21	23,103	+0.07(+0.30%)
Feb 22, 2013	25.49	25.82	25.01	25.14	20,281	+0.20(+0.80%)
Feb 21, 2013	25.51	25.51	24.94	24.94	19,615	-0.28(-1.12%)
Feb 20, 2013	25.29	25.97	25.10	25.22	52,563	+0.26(+1.03%)
Feb 19, 2013	25.14	27.36	24.31	24.96	144,571	+0.47(+1.93%)
Feb 15, 2013	25.01	25.01	24.19	24.49	25,733	-0.31(-1.24%)
Feb 14, 2013	24.60	25.13	24.60	24.80	13,950	-0.05(-0.20%)
Feb 13, 2013	24.63	24.85	24.51	24.85	10,987	+0.33(+1.36%)
Feb 12, 2013	24.01	24.59	23.77	24.51	10,721	+0.57(+2.40%)
Feb 11, 2013	23.78	24.28	23.65	23.94	19,130	+0.47(+1.98%)
Feb 08, 2013	22.73	23.73	22.73	23.47	17,702	+0.86(+3.82%)
Feb 07, 2013	22.60	22.85	22.49	22.61	8,694	+0.16(+0.70%)
Feb 06, 2013	22.64	22.85	22.45	22.45	3,186	-0.11(-0.48%)
Feb 04, 2013	22.95	22.95	22.46	22.56	6,630	-0.54(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.