Indicators

Tyler Technologies (NY: TYL )

469.00 +4.54 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	322.72	326.30	319.84	321.25	364,474	-3.39(-1.04%)
Feb 27, 2023	330.14	333.64	323.67	324.64	241,212	-2.41(-0.74%)
Feb 24, 2023	332.85	333.55	326.41	327.05	380,817	-12.55(-3.70%)
Feb 23, 2023	335.33	341.84	333.97	339.60	327,232	+5.01(+1.50%)
Feb 22, 2023	335.69	337.40	330.60	334.59	305,337	+1.33(+0.40%)
Feb 21, 2023	339.92	343.15	332.58	333.26	443,565	-10.34(-3.01%)
Feb 17, 2023	336.22	344.72	333.07	343.60	630,298	+4.51(+1.33%)
Feb 16, 2023	324.04	344.53	314.64	339.09	726,570	+6.32(+1.90%)
Feb 15, 2023	324.52	332.79	323.54	332.77	409,133	+6.58(+2.02%)
Feb 14, 2023	323.24	330.88	321.01	326.19	320,094	+0.27(+0.08%)
Feb 13, 2023	324.79	327.03	322.49	325.92	261,587	+3.38(+1.05%)
Feb 10, 2023	322.23	324.58	320.16	322.54	178,269	-4.49(-1.37%)
Feb 09, 2023	331.27	334.75	326.28	327.03	305,966	+0.94(+0.29%)
Feb 08, 2023	335.23	337.60	323.76	326.09	287,915	-10.19(-3.03%)
Feb 07, 2023	326.65	338.70	325.65	336.28	220,814	+8.78(+2.68%)
Feb 06, 2023	327.91	331.52	325.96	327.50	372,155	-5.07(-1.52%)
Feb 03, 2023	335.64	341.05	331.27	332.57	310,008	-12.72(-3.68%)
Feb 02, 2023	342.21	347.49	340.44	345.29	371,884	+8.83(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.