Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

489.14 +1.17 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 205.42 207.20 204.73 204.79 388,809 -1.25(-0.61%)
Feb 27, 2019 204.00 206.78 203.81 206.04 303,424 +1.66(+0.81%)
Feb 26, 2019 204.61 206.04 203.53 204.38 366,963 -1.12(-0.55%)
Feb 25, 2019 208.57 209.00 205.38 205.50 354,000 -2.05(-0.99%)
Feb 22, 2019 206.48 209.21 205.91 207.55 478,800 -1.15(-0.55%)
Feb 21, 2019 208.87 211.21 201.20 208.70 756,700 -4.49(-2.11%)
Feb 20, 2019 215.40 215.52 211.55 213.19 299,964 -2.65(-1.23%)
Feb 19, 2019 215.40 216.99 214.15 215.84 212,447 -0.20(-0.09%)
Feb 15, 2019 216.56 217.89 214.58 216.04 411,100 +0.29(+0.13%)
Feb 14, 2019 212.52 216.87 212.46 215.75 494,524 +2.46(+1.15%)
Feb 13, 2019 209.66 214.00 209.66 213.29 455,761 +3.65(+1.74%)
Feb 12, 2019 209.11 209.78 206.57 209.64 266,602 +2.11(+1.02%)
Feb 11, 2019 208.93 210.75 206.85 207.53 295,350 -0.67(-0.32%)
Feb 08, 2019 203.14 208.83 203.14 208.20 238,300 +4.29(+2.10%)
Feb 07, 2019 202.30 205.22 200.71 203.91 250,415 -0.36(-0.18%)
Feb 06, 2019 206.20 206.40 202.23 204.27 198,715 -1.41(-0.69%)
Feb 05, 2019 201.75 205.90 201.55 205.68 346,603 +5.09(+2.54%)
Feb 04, 2019 197.08 200.77 195.83 200.59 523,899 +3.92(+1.99%)
Feb 01, 2019 190.10 197.30 190.01 196.67 318,600 +7.48(+3.95%)
Jan 31, 2019 188.98 192.48 188.82 189.19 231,892 -0.27(-0.14%)
Jan 30, 2019 189.00 190.00 187.64 189.46 134,761 +1.20(+0.64%)
Jan 29, 2019 190.62 190.62 187.65 188.26 153,796 -2.38(-1.25%)
Jan 28, 2019 188.81 191.41 188.55 190.64 150,814 +0.88(+0.46%)
Jan 25, 2019 189.84 191.48 189.37 189.76 256,800 +1.92(+1.02%)
Jan 24, 2019 185.65 188.15 185.54 187.84 171,430 +1.89(+1.02%)
Jan 23, 2019 183.94 186.37 183.69 185.95 180,503 +1.74(+0.94%)
Jan 22, 2019 188.42 189.22 183.14 184.21 250,399 -5.24(-2.77%)
Jan 18, 2019 186.54 190.83 184.77 189.45 248,200 +4.56(+2.47%)
Jan 17, 2019 184.88 186.75 184.20 184.89 361,990 -0.21(-0.11%)
Jan 16, 2019 185.25 185.95 183.67 185.10 176,175 +0.38(+0.21%)
Jan 15, 2019 182.67 185.70 181.22 184.72 207,951 +2.07(+1.13%)
Jan 14, 2019 182.85 184.05 181.27 182.65 165,217 -1.31(-0.71%)
Jan 11, 2019 184.79 185.47 182.91 183.96 180,300 -1.50(-0.81%)
Jan 10, 2019 184.19 185.95 183.08 185.46 211,363 +0.02(+0.01%)
Jan 09, 2019 185.58 186.36 183.68 185.44 205,015 +0.33(+0.18%)
Jan 08, 2019 184.55 186.47 183.25 185.11 251,654 +2.27(+1.24%)
Jan 07, 2019 180.69 184.87 177.85 182.84 174,190 +2.68(+1.49%)
Jan 04, 2019 178.84 182.52 178.06 180.16 455,200 +3.53(+2.00%)
Jan 03, 2019 181.10 181.34 176.27 176.63 230,658 -5.61(-3.08%)
Jan 02, 2019 183.42 186.94 181.23 182.24 306,470 -3.58(-1.93%)
Dec 31, 2018 182.82 186.06 181.49 185.82 311,600 +4.31(+2.37%)
Dec 28, 2018 183.11 185.02 180.38 181.51 218,700 -1.37(-0.75%)
Dec 27, 2018 178.34 182.88 177.35 182.88 230,057 +1.76(+0.97%)
Dec 26, 2018 175.00 181.14 173.70 181.12 179,544 +7.27(+4.18%)
Dec 24, 2018 176.01 178.00 173.26 173.85 168,700 -3.33(-1.88%)
Dec 21, 2018 180.71 182.71 176.86 177.18 445,600 -2.96(-1.64%)
Dec 20, 2018 182.10 183.50 176.49 180.14 357,090 -2.55(-1.40%)
Dec 19, 2018 182.71 187.03 180.78 182.69 253,747 -0.46(-0.25%)
Dec 18, 2018 182.77 184.34 180.80 183.15 289,152 +2.23(+1.23%)
Dec 17, 2018 185.83 186.41 180.50 180.92 326,050 -5.36(-2.88%)
Dec 14, 2018 184.29 187.22 184.29 186.28 307,200 -0.07(-0.04%)
Dec 13, 2018 187.59 188.06 185.01 186.35 131,903 -0.81(-0.43%)
Dec 12, 2018 186.56 188.76 185.15 187.16 239,969 +3.08(+1.67%)
Dec 11, 2018 189.12 190.34 183.11 184.08 171,411 -2.98(-1.59%)
Dec 10, 2018 182.00 188.18 182.00 187.06 314,025 +4.78(+2.62%)
Dec 07, 2018 185.86 188.38 181.10 182.28 288,600 -3.23(-1.74%)
Dec 06, 2018 183.55 186.24 181.74 185.51 339,184 -1.82(-0.97%)
Dec 04, 2018 192.07 193.74 187.24 187.33 224,000 -6.11(-3.16%)
Dec 03, 2018 195.20 196.70 192.16 193.44 240,453 +0.68(+0.35%)
Nov 30, 2018 191.69 193.94 190.47 192.76 255,100 +1.69(+0.88%)
Nov 29, 2018 189.35 192.61 188.85 191.07 353,674 +0.40(+0.21%)
Nov 28, 2018 189.14 191.39 187.54 190.67 299,111 +2.88(+1.53%)
Nov 27, 2018 188.53 188.91 187.03 187.79 291,296 -1.32(-0.70%)
Nov 26, 2018 188.53 189.20 186.91 189.11 191,414 +2.93(+1.57%)
Nov 23, 2018 183.11 186.79 183.11 186.18 99,900 +1.27(+0.69%)
Nov 21, 2018 184.91 184.91 184.91 0 +2.51(+1.38%)
Nov 20, 2018 177.81 184.79 176.55 182.40 304,489 +1.40(+0.77%)
Nov 19, 2018 188.31 189.33 180.63 181.00 264,852 -7.69(-4.08%)
Nov 16, 2018 188.98 190.35 187.89 188.69 243,400 -1.49(-0.78%)
Nov 15, 2018 186.30 190.54 186.30 190.18 337,514 +3.10(+1.66%)
Nov 14, 2018 188.50 190.45 186.53 187.08 520,170 -0.19(-0.10%)
Nov 13, 2018 187.96 190.04 185.76 187.27 357,174 +0.25(+0.13%)
Nov 12, 2018 187.46 189.05 184.67 187.02 400,206 -1.46(-0.77%)
Nov 09, 2018 186.44 191.19 186.09 188.48 383,900 +0.73(+0.39%)
Nov 08, 2018 187.85 190.00 184.58 187.75 909,539 +0.25(+0.13%)
Nov 07, 2018 189.54 191.17 187.45 187.50 1,370,889 +0.20(+0.11%)
Nov 06, 2018 187.28 189.92 187.00 187.30 970,261 -0.70(-0.37%)
Nov 05, 2018 194.39 195.65 187.85 188.00 1,011,221 -6.90(-3.54%)
Nov 02, 2018 196.00 198.56 194.07 194.90 408,000 -0.10(-0.05%)
Nov 01, 2018 209.56 211.67 191.91 195.00 734,660 -16.66(-7.87%)
Oct 31, 2018 211.06 215.93 210.72 211.66 257,591 +3.45(+1.66%)
Oct 30, 2018 205.13 211.15 203.33 208.21 195,850 +2.77(+1.35%)
Oct 29, 2018 209.60 212.46 202.17 205.44 202,292 -0.77(-0.37%)
Oct 26, 2018 205.87 211.15 205.41 206.21 163,700 -4.35(-2.07%)
Oct 25, 2018 208.50 211.89 206.75 210.56 207,154 +4.46(+2.16%)
Oct 24, 2018 212.55 213.28 206.00 206.10 246,658 -7.18(-3.37%)
Oct 23, 2018 207.72 214.25 205.91 213.28 186,841 +2.16(+1.02%)
Oct 22, 2018 213.87 215.00 211.04 211.12 334,683 -1.41(-0.66%)
Oct 19, 2018 216.85 218.14 211.10 212.53 155,600 -3.19(-1.48%)
Oct 18, 2018 219.09 220.07 214.04 215.72 108,790 -4.66(-2.11%)
Oct 17, 2018 222.79 222.79 218.96 220.38 130,032 -3.36(-1.50%)
Oct 16, 2018 216.97 224.22 215.50 223.74 274,330 +9.84(+4.60%)
Oct 15, 2018 213.57 216.02 210.55 213.90 171,834 +0.26(+0.12%)
Oct 12, 2018 215.13 216.91 210.13 213.64 226,500 +2.84(+1.35%)
Oct 11, 2018 211.38 215.28 209.00 210.80 264,995 -2.01(-0.94%)
Oct 10, 2018 218.66 218.66 211.21 212.81 346,414 -7.01(-3.19%)
Oct 09, 2018 219.07 221.19 217.00 219.82 233,392 -0.15(-0.07%)
Oct 08, 2018 224.45 224.45 216.11 219.97 186,662 -5.39(-2.39%)
Oct 05, 2018 229.92 232.00 224.27 225.36 260,300 -4.40(-1.92%)
Oct 04, 2018 237.02 237.29 228.30 229.76 149,994 -7.47(-3.15%)
Oct 03, 2018 236.96 238.20 235.13 237.23 86,300 +1.23(+0.52%)
Oct 02, 2018 240.36 242.98 234.76 236.00 152,870 -3.80(-1.58%)
Oct 01, 2018 246.62 246.62 239.03 239.80 107,928 -5.26(-2.15%)
Sep 28, 2018 244.23 246.64 243.25 245.06 176,100 +0.63(+0.26%)
Sep 27, 2018 244.80 247.97 244.31 244.43 161,721 +0.22(+0.09%)
Sep 26, 2018 244.86 246.55 242.95 244.21 144,653 +0.04(+0.02%)
Sep 25, 2018 245.73 248.44 243.97 244.17 205,238 -1.69(-0.69%)
Sep 24, 2018 240.86 246.07 238.38 245.86 155,759 +4.51(+1.87%)
Sep 21, 2018 242.30 243.45 239.81 241.35 725,800 -0.75(-0.31%)
Sep 20, 2018 241.21 242.46 239.65 242.10 214,296 +2.40(+1.00%)
Sep 19, 2018 242.38 242.38 237.44 239.70 166,696 -3.03(-1.25%)
Sep 18, 2018 240.64 243.82 240.30 242.73 277,611 +2.56(+1.07%)
Sep 17, 2018 248.57 248.57 239.64 240.17 234,244 -9.10(-3.65%)
Sep 14, 2018 248.33 250.44 248.07 249.27 200,900 +1.34(+0.54%)
Sep 13, 2018 251.50 252.18 246.53 247.93 183,048 -2.36(-0.94%)
Sep 12, 2018 250.00 251.40 246.84 250.29 222,397 +0.36(+0.14%)
Sep 11, 2018 246.47 252.47 246.47 249.93 150,589 +2.49(+1.01%)
Sep 10, 2018 248.38 248.45 246.88 247.44 169,839 +1.35(+0.55%)
Sep 07, 2018 247.27 249.00 245.06 246.09 171,800 -2.24(-0.90%)
Sep 06, 2018 245.93 249.05 245.19 248.33 203,552 +2.14(+0.87%)
Sep 05, 2018 249.72 249.72 242.68 246.19 145,222 -4.61(-1.84%)
Sep 04, 2018 247.15 251.73 246.28 250.80 159,140 +3.85(+1.56%)
Aug 31, 2018 246.95 246.95 246.95 0 +1.52(+0.62%)
Aug 30, 2018 245.17 247.57 243.36 245.43 101,499 +0.19(+0.08%)
Aug 29, 2018 243.75 245.41 243.36 245.24 150,847 +1.89(+0.78%)
Aug 28, 2018 243.68 243.92 242.02 243.35 142,418 +0.97(+0.40%)
Aug 27, 2018 243.49 244.12 241.47 242.38 108,961 +0.23(+0.09%)
Aug 24, 2018 238.37 242.59 238.37 242.15 136,300 +4.88(+2.06%)
Aug 23, 2018 237.17 239.75 236.69 237.27 123,464 +0.17(+0.07%)
Aug 22, 2018 236.57 239.20 235.33 237.10 75,155 +0.74(+0.31%)
Aug 21, 2018 235.23 239.61 235.23 236.36 118,563 +1.57(+0.67%)
Aug 20, 2018 235.04 235.67 232.64 234.79 81,324 +0.28(+0.12%)
Aug 17, 2018 234.07 235.04 233.10 234.51 144,800 +0.11(+0.05%)
Aug 16, 2018 233.39 235.56 233.09 234.40 120,740 +2.31(+1.00%)
Aug 15, 2018 233.54 234.32 229.42 232.09 135,257 -2.13(-0.91%)
Aug 14, 2018 232.40 235.12 230.60 234.22 96,454 +2.83(+1.22%)
Aug 13, 2018 233.46 234.70 230.87 231.39 101,069 -1.91(-0.82%)
Aug 10, 2018 232.54 234.31 232.46 233.30 83,400 -0.19(-0.08%)
Aug 09, 2018 234.33 236.98 233.10 233.49 81,164 -0.69(-0.29%)
Aug 08, 2018 233.13 235.05 232.31 234.18 76,161 +0.65(+0.28%)
Aug 07, 2018 232.48 234.06 231.03 233.53 90,578 +2.00(+0.86%)
Aug 06, 2018 226.89 231.63 226.10 231.53 90,232 +4.84(+2.14%)
Aug 03, 2018 228.39 228.60 224.80 226.69 113,700 -1.36(-0.60%)
Aug 02, 2018 225.95 229.82 225.95 228.05 135,149 +1.27(+0.56%)
Aug 01, 2018 225.79 228.23 224.31 226.78 148,872 +1.79(+0.80%)
Jul 31, 2018 226.14 229.00 220.53 224.99 160,359 +0.82(+0.37%)
Jul 30, 2018 230.04 232.36 221.36 224.17 266,702 -7.24(-3.13%)
Jul 27, 2018 243.53 248.25 229.30 231.41 281,500 -6.43(-2.70%)
Jul 26, 2018 237.76 238.42 235.00 237.84 150,158 -0.50(-0.21%)
Jul 25, 2018 237.61 239.64 236.48 238.34 137,761 +1.42(+0.60%)
Jul 24, 2018 241.54 242.69 234.76 236.92 126,360 -3.81(-1.58%)
Jul 23, 2018 237.54 240.98 236.35 240.73 95,908 +2.28(+0.96%)
Jul 20, 2018 239.25 240.90 237.97 238.45 137,644 +0.01(+0.00%)
Jul 19, 2018 238.63 239.15 237.72 238.44 108,826 +0.70(+0.29%)
Jul 18, 2018 237.52 238.28 236.44 237.74 108,508 +0.25(+0.11%)
Jul 17, 2018 235.29 238.12 234.50 237.49 85,664 +1.35(+0.57%)
Jul 16, 2018 236.11 237.26 234.85 236.14 69,816 +0.30(+0.13%)
Jul 13, 2018 237.22 237.74 235.03 235.84 94,395 -1.05(-0.44%)
Jul 12, 2018 233.70 237.37 233.38 236.89 108,500 +5.59(+2.42%)
Jul 11, 2018 229.73 232.98 229.43 231.30 104,630 +0.25(+0.11%)
Jul 10, 2018 232.12 233.71 230.03 231.05 101,153 -0.36(-0.16%)
Jul 09, 2018 228.10 231.62 227.11 231.41 127,545 +4.04(+1.78%)
Jul 06, 2018 225.13 227.59 225.13 227.37 182,597 +2.59(+1.15%)
Jul 05, 2018 226.00 226.34 223.24 224.78 283,681 -0.98(-0.43%)
Jul 03, 2018 225.76 225.76 225.76 0 -0.52(-0.23%)
Jul 02, 2018 220.49 226.87 219.59 226.28 196,214 +4.18(+1.88%)
Jun 29, 2018 222.21 223.24 219.95 222.10 258,448 +1.42(+0.64%)
Jun 28, 2018 217.67 221.30 217.45 220.68 330,128 +2.75(+1.26%)
Jun 27, 2018 223.30 225.39 217.67 217.93 205,052 -4.90(-2.20%)
Jun 26, 2018 225.56 227.90 222.07 222.83 333,705 -1.73(-0.77%)
Jun 25, 2018 230.65 230.65 222.69 224.56 256,350 -5.78(-2.51%)
Jun 22, 2018 235.95 235.95 230.10 230.34 309,360 -4.20(-1.79%)
Jun 21, 2018 239.18 239.98 234.18 234.54 121,212 -4.62(-1.93%)
Jun 20, 2018 238.03 240.35 238.03 239.16 133,547 +1.00(+0.42%)
Jun 19, 2018 236.21 238.57 232.46 238.16 160,347 +0.28(+0.12%)
Jun 18, 2018 235.11 237.90 235.11 237.88 192,463 +1.21(+0.51%)
Jun 15, 2018 237.32 234.61 236.67 402,238 -0.33(-0.14%)
Jun 14, 2018 236.56 237.49 235.55 237.00 189,203 +1.26(+0.53%)
Jun 13, 2018 236.27 237.22 234.37 235.74 158,100 -0.53(-0.22%)
Jun 12, 2018 232.44 236.74 231.07 236.27 180,596 +4.09(+1.76%)
Jun 11, 2018 231.98 233.05 231.73 232.18 147,856 +0.48(+0.21%)
Jun 08, 2018 228.07 231.85 227.53 231.70 214,936 +3.63(+1.59%)
Jun 07, 2018 235.50 236.43 225.85 228.07 269,359 -7.64(-3.24%)
Jun 06, 2018 232.62 235.71 168,464 -0.01(-0.00%)
Jun 05, 2018 235.57 237.80 235.49 235.72 184,331 +0.75(+0.32%)
Jun 04, 2018 232.13 236.03 231.61 234.97 225,941 +3.29(+1.42%)
Jun 01, 2018 232.17 232.65 230.95 231.68 137,507 +0.06(+0.03%)
May 31, 2018 230.91 232.14 229.89 231.62 179,546 +0.68(+0.29%)
May 30, 2018 228.19 231.88 228.19 230.94 218,722 +3.75(+1.65%)
May 29, 2018 226.45 228.65 226.03 227.19 179,925 -0.80(-0.35%)
May 25, 2018 227.99 227.99 227.99 0 -0.22(-0.10%)
May 24, 2018 226.28 229.23 225.12 228.21 95,206 +1.82(+0.80%)
May 23, 2018 222.97 226.39 222.97 226.39 176,937 +2.27(+1.01%)
May 22, 2018 225.95 226.73 223.66 224.12 121,034 -1.60(-0.71%)
May 21, 2018 228.50 229.53 224.38 225.72 165,284 -2.03(-0.89%)
May 18, 2018 227.62 228.95 226.38 227.75 299,076 +0.52(+0.23%)
May 17, 2018 226.97 227.88 225.56 227.23 127,991 +0.31(+0.14%)
May 16, 2018 226.30 228.82 225.58 226.92 170,189 +0.29(+0.13%)
May 15, 2018 227.50 228.85 224.27 226.63 245,256 -2.44(-1.07%)
May 14, 2018 231.68 232.48 228.73 229.07 272,768 -1.94(-0.84%)
May 11, 2018 229.00 232.12 227.01 231.01 174,485 +1.51(+0.66%)
May 10, 2018 228.48 229.72 227.14 229.50 205,746 +1.98(+0.87%)
May 09, 2018 224.96 227.90 223.90 227.52 165,941 +3.64(+1.63%)
May 08, 2018 221.62 224.02 220.59 223.88 216,893 +1.74(+0.78%)
May 07, 2018 221.94 224.49 221.00 222.14 283,018 +0.00(+0.00%)
May 04, 2018 218.09 223.21 217.26 222.14 109,304 +2.58(+1.18%)
May 03, 2018 216.98 220.69 214.26 219.56 220,345 +0.38(+0.17%)
May 02, 2018 220.03 222.84 218.95 219.18 264,392 -0.84(-0.38%)
May 01, 2018 219.52 220.02 217.47 220.02 247,981 +1.10(+0.50%)
Apr 30, 2018 223.26 227.50 218.64 218.92 360,435 -2.97(-1.34%)
Apr 27, 2018 222.84 223.91 220.73 221.89 240,513 +0.08(+0.04%)
Apr 26, 2018 221.89 222.97 221.55 221.81 205,978 +0.95(+0.43%)
Apr 25, 2018 222.75 222.75 218.55 220.86 232,021 -2.19(-0.98%)
Apr 24, 2018 228.97 230.82 222.05 223.05 220,938 -4.45(-1.96%)
Apr 23, 2018 227.33 227.59 225.25 227.50 462,847 +0.97(+0.43%)
Apr 20, 2018 226.20 227.10 224.85 226.53 220,541 +0.53(+0.23%)
Apr 19, 2018 225.89 226.59 224.28 226.00 473,255 +0.41(+0.18%)
Apr 18, 2018 224.06 226.76 222.14 225.59 314,377 +1.59(+0.71%)
Apr 17, 2018 219.98 224.00 219.30 224.00 384,310 +5.10(+2.33%)
Apr 16, 2018 216.00 219.12 214.59 218.90 337,275 +4.69(+2.19%)
Apr 13, 2018 215.22 215.45 213.00 214.21 125,681 -0.43(-0.20%)
Apr 12, 2018 215.00 216.75 210.24 214.64 140,367 +0.22(+0.10%)
Apr 11, 2018 210.93 215.37 210.93 214.42 136,985 +1.66(+0.78%)
Apr 10, 2018 211.26 213.55 209.63 212.76 173,310 +3.67(+1.76%)
Apr 09, 2018 207.81 211.56 207.46 209.09 155,618 +2.43(+1.18%)
Apr 06, 2018 207.81 209.56 205.34 206.66 132,450 -2.14(-1.02%)
Apr 05, 2018 209.83 211.06 207.68 208.80 262,016 -0.24(-0.11%)
Apr 04, 2018 203.29 209.76 201.91 209.04 344,468 +2.81(+1.36%)
Apr 03, 2018 205.80 206.67 202.25 206.23 253,196 +1.90(+0.93%)
Apr 02, 2018 210.57 212.00 203.18 204.33 293,443 -6.63(-3.14%)
Mar 29, 2018 210.96 210.96 210.96 0 +4.69(+2.27%)
Mar 28, 2018 208.53 208.84 204.57 206.27 285,911 -2.81(-1.34%)
Mar 27, 2018 211.80 213.75 207.65 209.08 357,923 -1.23(-0.58%)
Mar 26, 2018 210.53 212.98 207.55 210.31 202,374 +2.94(+1.42%)
Mar 23, 2018 209.74 211.14 207.16 207.37 194,360 -2.68(-1.28%)
Mar 22, 2018 211.26 212.23 209.15 210.05 151,287 -2.43(-1.14%)
Mar 21, 2018 211.73 214.33 211.04 212.48 202,633 +0.08(+0.04%)
Mar 20, 2018 207.85 212.50 206.65 212.40 204,907 +4.36(+2.10%)
Mar 19, 2018 208.37 208.49 205.25 208.04 223,925 -0.64(-0.31%)
Mar 16, 2018 209.54 211.09 208.18 208.68 352,184 -0.36(-0.17%)
Mar 15, 2018 209.44 210.00 206.60 209.04 158,783 -0.21(-0.10%)
Mar 14, 2018 210.46 211.64 208.13 209.25 336,823 -0.23(-0.11%)
Mar 13, 2018 209.42 209.93 205.33 209.48 271,720 +0.88(+0.42%)
Mar 12, 2018 209.00 209.53 206.81 208.60 320,218 -3.60(-1.70%)
Mar 09, 2018 212.26 213.15 210.88 212.20 323,129 +1.09(+0.52%)
Mar 08, 2018 211.92 213.38 210.09 211.11 199,548 -0.24(-0.11%)
Mar 07, 2018 209.78 211.35 275,202 -0.53(-0.25%)
Mar 06, 2018 210.97 212.05 207.66 211.88 340,935 +1.85(+0.88%)
Mar 05, 2018 206.37 210.67 205.75 210.03 230,371 +2.94(+1.42%)
Mar 02, 2018 202.22 207.35 201.10 207.09 234,118 +3.53(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.