Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

469.00 +4.54 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.200 4.250 4.050 4.200 67,000 +0.06(+1.45%)
Feb 27, 2002 4.050 4.350 4.050 4.140 98,000 +0.12(+2.99%)
Feb 26, 2002 3.950 4.050 3.900 4.020 50,400 +0.07(+1.77%)
Feb 25, 2002 3.850 4.000 3.850 3.950 79,100 +0.05(+1.28%)
Feb 22, 2002 3.850 3.990 3.850 3.900 26,300 -0.07(-1.76%)
Feb 21, 2002 3.780 4.000 3.760 3.970 53,500 +0.16(+4.20%)
Feb 20, 2002 4.000 4.000 3.750 3.810 45,500 -0.21(-5.22%)
Feb 19, 2002 3.850 4.020 3.770 4.020 17,800 +0.13(+3.34%)
Feb 18, 2002 4.000 4.000 3.850 3.890 57,800 +0.00(+0.00%)
Feb 15, 2002 4.000 4.000 3.850 3.890 57,800 -0.11(-2.75%)
Feb 14, 2002 4.100 4.150 4.000 4.000 53,800 -0.05(-1.23%)
Feb 13, 2002 4.000 4.100 3.950 4.050 27,900 +0.10(+2.53%)
Feb 12, 2002 3.900 3.950 3.750 3.950 110,800 +0.00(+0.00%)
Feb 11, 2002 3.950 3.950 3.850 3.950 32,700 +0.00(+0.00%)
Feb 08, 2002 3.800 3.950 3.750 3.950 90,600 +0.05(+1.28%)
Feb 07, 2002 4.020 4.080 3.900 3.900 103,300 -0.12(-2.99%)
Feb 06, 2002 4.250 4.250 3.950 4.020 99,600 -0.23(-5.41%)
Feb 05, 2002 4.450 4.450 4.250 4.250 111,700 -0.19(-4.28%)
Feb 04, 2002 4.430 4.450 4.250 4.440 65,500 +0.04(+0.91%)
Feb 01, 2002 4.450 4.500 4.400 4.400 770,000 +0.00(+0.00%)
Jan 31, 2002 4.200 4.450 4.150 4.400 31,000 +0.10(+2.33%)
Jan 30, 2002 4.360 4.390 4.300 4.300 39,600 -0.05(-1.15%)
Jan 29, 2002 4.350 4.450 4.260 4.350 1,140,000 -0.01(-0.23%)
Jan 28, 2002 4.530 4.600 4.300 4.360 30,000 -0.13(-2.90%)
Jan 25, 2002 4.250 4.500 4.230 4.490 57,400 +0.26(+6.15%)
Jan 24, 2002 4.000 4.250 4.000 4.230 55,100 +0.23(+5.75%)
Jan 23, 2002 3.950 4.100 3.900 4.000 65,900 +0.05(+1.27%)
Jan 22, 2002 3.990 4.000 3.950 3.950 108,900 -0.03(-0.75%)
Jan 21, 2002 3.920 4.000 3.920 3.980 32,000 +0.00(+0.00%)
Jan 18, 2002 3.920 4.000 3.920 3.980 32,000 -0.02(-0.50%)
Jan 17, 2002 3.900 4.090 3.900 4.000 78,700 +0.00(+0.00%)
Jan 16, 2002 4.100 4.110 3.800 4.000 146,300 -0.12(-2.91%)
Jan 15, 2002 4.250 4.250 4.100 4.120 25,000 -0.17(-3.96%)
Jan 14, 2002 4.430 4.500 4.100 4.290 78,100 -0.11(-2.50%)
Jan 11, 2002 4.170 4.590 4.170 4.400 92,100 +0.20(+4.76%)
Jan 10, 2002 4.420 4.630 4.100 4.200 93,400 -0.35(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.