Indicators

HSBC Holdings Plc ADR (NY: HSBC )

43.49 -0.36 (-0.82%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.42	36.47	35.99	36.35	4,491,007	+0.64(+1.79%)
Feb 28, 2024	36.00	36.09	35.57	35.71	4,601,199	+0.12(+0.34%)
Feb 27, 2024	35.65	35.72	35.55	35.59	3,158,345	+0.26(+0.74%)
Feb 26, 2024	35.36	35.43	35.10	35.33	2,158,480	-0.11(-0.31%)
Feb 23, 2024	35.41	35.54	35.29	35.44	2,496,075	+0.45(+1.30%)
Feb 22, 2024	34.71	35.04	34.64	34.98	4,679,829	+0.45(+1.32%)
Feb 21, 2024	34.78	34.92	34.43	34.53	8,884,635	-3.37(-8.89%)
Feb 20, 2024	37.79	37.97	37.77	37.90	1,861,556	+0.49(+1.31%)
Feb 16, 2024	37.33	37.53	37.20	37.40	1,966,041	+0.42(+1.13%)
Feb 15, 2024	36.62	37.00	36.56	36.99	1,567,269	+0.54(+1.48%)
Feb 14, 2024	36.38	36.53	36.23	36.45	1,963,612	+0.59(+1.66%)
Feb 13, 2024	36.14	36.16	35.66	35.86	2,433,018	-0.17(-0.46%)
Feb 12, 2024	35.80	36.14	35.80	36.02	1,562,778	-0.19(-0.51%)
Feb 09, 2024	36.10	36.21	35.90	36.21	1,417,641	-0.20(-0.56%)
Feb 08, 2024	36.57	36.67	36.33	36.41	2,029,125	-0.65(-1.75%)
Feb 07, 2024	37.15	37.18	36.88	37.06	2,123,645	-0.04(-0.10%)
Feb 06, 2024	37.00	37.29	36.94	37.10	2,296,345	+0.60(+1.65%)
Feb 05, 2024	36.50	36.57	36.24	36.50	1,936,333	-0.01(-0.03%)
Feb 02, 2024	36.53	36.63	36.30	36.50	2,093,788	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.