Indicators

M&T Bank (NY: MTB )

153.38 +1.12 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.46	161.93	157.18	157.18	901,881	-1.94(-1.22%)
Feb 27, 2018	162.01	163.41	159.12	159.12	612,510	-2.59(-1.60%)
Feb 26, 2018	161.02	161.95	159.73	161.72	797,492	+1.50(+0.94%)
Feb 23, 2018	157.53	160.36	157.30	160.22	633,694	+3.32(+2.12%)
Feb 22, 2018			156.31	156.90	758,308	-2.75(-1.72%)
Feb 21, 2018	158.16	162.81	158.07	159.65	997,989	+1.80(+1.14%)
Feb 20, 2018	157.81	159.68	157.54	157.84	840,940	-0.83(-0.52%)
Feb 16, 2018		158.67	158.67	158.67	0	+0.45(+0.28%)
Feb 15, 2018	159.40	159.77	157.13	158.22	801,058	-0.73(-0.46%)
Feb 14, 2018	153.30	159.22	153.11	158.95	921,746	+4.83(+3.13%)
Feb 13, 2018	151.80	155.07	151.68	154.12	799,683	+1.16(+0.76%)
Feb 12, 2018	151.86	155.13	150.03	152.97	945,929	+1.76(+1.17%)
Feb 09, 2018	149.57	152.33	146.55	151.20	982,529	+3.54(+2.39%)
Feb 08, 2018	153.34	153.38	147.57	147.67	1,320,237	-5.48(-3.58%)
Feb 07, 2018	152.20	155.12	151.96	153.15	619,032	-0.07(-0.05%)
Feb 06, 2018		155.95	148.88	153.22	1,678,610	+2.38(+1.58%)
Feb 05, 2018	155.18	156.09	148.28	150.85	808,135	-5.80(-3.71%)
Feb 02, 2018	158.97	160.50	156.24	156.65	686,372	-3.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.