Indicators

Helmerich & Payne (NY: HP )

38.84 +0.35 (+0.91%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.54	24.56	23.79	23.87	47,581,624	-0.51(-2.10%)
Feb 25, 2010	23.93	24.43	23.46	24.38	2,858,306	+0.09(+0.39%)
Feb 24, 2010	24.51	24.84	24.17	24.28	4,904,449	-0.21(-0.87%)
Feb 23, 2010	25.17	25.20	24.19	24.50	6,913,285	-0.09(-0.36%)
Feb 22, 2010	26.04	26.11	24.46	24.58	6,072,024	-1.28(-4.94%)
Feb 19, 2010	26.10	26.24	25.71	25.86	2,883,332	-0.23(-0.88%)
Feb 18, 2010	25.93	26.33	25.76	26.09	2,634,190	+0.12(+0.45%)
Feb 17, 2010	25.46	26.04	25.39	25.97	3,367,502	+0.70(+2.75%)
Feb 16, 2010	25.06	25.33	24.74	25.28	2,459,685	+0.75(+3.07%)
Feb 12, 2010	24.25	24.53	24.53	24.53	2,084,960	-0.06(-0.26%)
Feb 11, 2010	24.18	24.98	24.04	24.59	2,501,020	+0.44(+1.83%)
Feb 10, 2010	23.80	24.35	23.59	24.15	1,496,820	+0.22(+0.91%)
Feb 09, 2010	23.94	24.51	23.72	23.93	2,470,314	+0.28(+1.19%)
Feb 08, 2010	23.79	24.08	23.27	23.65	2,274,153	-0.08(-0.35%)
Feb 05, 2010	23.73	23.97	22.85	23.73	2,880,115	+0.02(+0.07%)
Feb 04, 2010	25.07	25.16	23.70	23.71	2,887,010	-1.55(-6.15%)
Feb 03, 2010	25.35	25.56	25.09	25.27	2,389,166	-0.19(-0.74%)
Feb 02, 2010	25.32	25.75	25.18	25.45	2,482,987	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.