Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.10	25.09	24.10	24.96	260,625	+0.65(+2.69%)
Feb 27, 2023	24.52	24.90	24.12	24.31	149,041	-0.05(-0.20%)
Feb 24, 2023	24.10	25.13	23.95	24.35	186,117	-0.24(-0.98%)
Feb 23, 2023	24.19	24.64	24.00	24.59	135,886	+0.62(+2.60%)
Feb 22, 2023	23.99	24.58	23.90	23.97	195,911	+0.21(+0.89%)
Feb 21, 2023	23.79	23.99	23.20	23.76	128,043	-0.47(-1.94%)
Feb 17, 2023	24.43	24.43	23.94	24.23	114,195	-0.13(-0.55%)
Feb 16, 2023	24.17	24.83	24.10	24.36	108,524	-0.27(-1.09%)
Feb 15, 2023	24.25	24.65	23.98	24.63	126,532	+0.18(+0.75%)
Feb 14, 2023	23.88	24.63	23.59	24.45	103,986	+0.43(+1.80%)
Feb 13, 2023	23.39	24.25	23.29	24.02	141,085	+0.52(+2.21%)
Feb 10, 2023	23.02	23.76	22.85	23.50	107,888	+0.32(+1.37%)
Feb 09, 2023	24.23	24.27	23.13	23.18	112,897	-0.89(-3.71%)
Feb 08, 2023	24.48	24.49	23.87	24.08	79,322	-0.58(-2.34%)
Feb 07, 2023	24.66	24.83	24.22	24.65	158,568	-0.08(-0.31%)
Feb 06, 2023	24.97	25.24	24.43	24.73	109,364	-0.57(-2.24%)
Feb 03, 2023	25.06	25.45	25.01	25.30	177,912	+0.04(+0.15%)
Feb 02, 2023	24.54	25.44	24.54	25.26	171,140	+0.94(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.