Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.52	24.70	24.45	24.59	4,203,225	-0.34(-1.37%)
Feb 27, 2019	25.09	25.17	24.87	24.93	4,314,803	-0.32(-1.27%)
Feb 26, 2019	24.97	25.37	24.92	25.25	3,622,666	-0.05(-0.21%)
Feb 25, 2019	25.25	25.48	25.21	25.31	5,514,210	+0.02(+0.08%)
Feb 22, 2019	24.92	25.31	24.88	25.29	3,518,793	+0.58(+2.33%)
Feb 21, 2019	24.55	24.85	24.46	24.71	2,047,133	-0.29(-1.18%)
Feb 20, 2019	24.69	25.12	24.68	25.01	2,539,000	+0.48(+1.94%)
Feb 19, 2019	24.42	24.61	24.32	24.53	2,583,759	-0.05(-0.19%)
Feb 15, 2019	24.51	24.60	24.44	24.58	2,304,628	+0.26(+1.07%)
Feb 14, 2019	24.31	24.34	24.07	24.32	3,643,054	+0.18(+0.75%)
Feb 13, 2019	24.42	24.47	24.12	24.14	3,777,054	+0.35(+1.46%)
Feb 12, 2019	23.49	23.85	23.49	23.79	2,579,598	+0.09(+0.37%)
Feb 11, 2019	23.72	23.77	23.57	23.70	2,213,239	+0.17(+0.74%)
Feb 08, 2019	23.43	23.53	23.23	23.53	2,643,016	-0.21(-0.90%)
Feb 07, 2019	24.14	24.24	23.65	23.74	3,487,131	+0.00(+0.00%)
Feb 06, 2019	23.86	23.96	23.62	23.74	2,123,776	-0.34(-1.42%)
Feb 05, 2019	24.12	24.12	23.94	24.08	3,221,223	+0.54(+2.30%)
Feb 04, 2019	23.59	23.62	23.28	23.54	2,430,493	-0.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.