Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.34	11.43	11.28	11.36	86,088	-0.10(-0.86%)
Feb 25, 2005	11.25	11.46	11.25	11.46	125,896	+0.06(+0.54%)
Feb 24, 2005	11.29	11.42	11.29	11.40	124,925	+0.12(+1.10%)
Feb 23, 2005	11.14	11.29	11.14	11.28	98,063	+0.14(+1.22%)
Feb 22, 2005	11.20	11.27	11.10	11.14	287,393	-0.31(-2.72%)
Feb 18, 2005	11.40	11.45	11.37	11.45	51,135	-0.01(-0.08%)
Feb 17, 2005	11.37	11.49	11.37	11.46	80,910	+0.02(+0.19%)
Feb 16, 2005	11.46	11.47	11.38	11.44	88,677	-0.04(-0.38%)
Feb 15, 2005	11.37	11.52	11.37	11.48	134,634	-0.12(-1.01%)
Feb 14, 2005	11.54	11.67	11.53	11.60	91,590	+0.26(+2.26%)
Feb 11, 2005	11.35	11.43	11.34	11.35	111,008	+0.02(+0.19%)
Feb 10, 2005	11.28	11.34	11.28	11.32	86,412	+0.10(+0.85%)
Feb 09, 2005	11.23	11.27	11.18	11.23	88,353	-0.14(-1.20%)
Feb 08, 2005	11.34	11.40	11.30	11.36	162,144	+0.08(+0.74%)
Feb 07, 2005	11.16	11.28	11.13	11.28	231,079	+0.11(+1.00%)
Feb 04, 2005	10.98	11.22	10.89	11.17	491,610	+0.23(+2.12%)
Feb 03, 2005	10.88	10.94	10.83	10.94	60,520	+0.01(+0.08%)
Feb 02, 2005	10.89	10.94	10.85	10.93	69,906	+0.18(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.