Indicators

A O Smith Ord Shs (NY: AOS )

86.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.62	47.62	46.88	46.98	1,750,162	-0.73(-1.54%)
Feb 27, 2019	47.61	48.02	47.19	47.71	1,698,310	-0.04(-0.08%)
Feb 26, 2019	48.14	48.24	47.49	47.75	1,799,900	-0.51(-1.05%)
Feb 25, 2019	48.29	48.82	48.24	48.25	2,477,849	+0.14(+0.30%)
Feb 22, 2019	47.72	48.16	47.63	48.11	1,719,423	+0.52(+1.08%)
Feb 21, 2019	47.40	47.83	47.15	47.59	1,573,462	+0.13(+0.27%)
Feb 20, 2019	47.04	47.54	46.96	47.47	1,573,696	+0.43(+0.92%)
Feb 19, 2019	46.52	47.25	46.26	47.03	2,176,413	+0.32(+0.68%)
Feb 15, 2019	46.49	47.05	46.35	46.72	2,440,354	+0.50(+1.08%)
Feb 14, 2019	46.00	46.58	45.96	46.22	1,117,016	-0.30(-0.64%)
Feb 13, 2019	46.16	46.73	46.10	46.52	1,406,674	+0.48(+1.04%)
Feb 12, 2019	45.25	46.09	45.12	46.04	1,531,680	+1.10(+2.46%)
Feb 11, 2019	44.64	45.02	44.40	44.93	840,803	+0.37(+0.83%)
Feb 08, 2019	44.44	44.56	43.59	44.56	1,341,935	-0.05(-0.10%)
Feb 07, 2019	44.94	45.33	44.40	44.61	1,112,910	-0.40(-0.88%)
Feb 06, 2019	44.82	45.41	44.71	45.01	1,881,434	+0.16(+0.36%)
Feb 05, 2019	44.65	45.01	44.45	44.84	2,103,771	+0.27(+0.61%)
Feb 04, 2019	43.54	44.81	43.43	44.57	1,817,375	+1.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.