Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0130 0.0130 0.0130 0 -0.01(-34.67%)
Feb 28, 2012 0.0120 0.0199 0.0120 0.0199 446,630 +0.00(+10.56%)
Feb 22, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Feb 21, 2012 0.0150 0.0150 0.0150 0.0150 77,500 -0.00(-16.67%)
Feb 15, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Feb 14, 2012 0.0160 0.0160 0.0130 0.0130 29,000 -0.00(-21.21%)
Feb 13, 2012 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-2.94%)
Feb 07, 2012 0.0170 0.0170 0.0170 0 +0.01(+51.79%)
Feb 03, 2012 0.0112 0.0112 0.0112 0 -0.01(-34.12%)
Feb 02, 2012 0.0170 0.0170 0.0170 0.0170 11,000 -0.00(-5.56%)
Jan 30, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 24, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jan 23, 2012 0.0112 0.0170 0.0112 0.0170 8,000 -0.00(-5.56%)
Jan 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jan 17, 2012 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jan 13, 2012 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Jan 12, 2012 0.0160 0.0160 0.0160 0.0160 1,600 -0.00(-11.11%)
Jan 09, 2012 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jan 04, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 27, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2011 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 21, 2011 0.0140 0.0150 0.0110 0.0150 64,000 +0.00(+0.00%)
Dec 20, 2011 0.0110 0.0150 0.0110 0.0150 131,050 +0.00(+0.00%)
Dec 19, 2011 0.0103 0.0150 0.0103 0.0150 94,000 +0.00(+0.00%)
Dec 15, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Dec 14, 2011 0.0160 0.0180 0.0160 0.0160 21,000 -0.00(-11.11%)
Dec 13, 2011 0.0180 0.0180 0.0170 0.0180 42,920 +0.00(+12.50%)
Dec 12, 2011 0.0150 0.0160 0.0150 0.0160 70,000 +0.00(+6.67%)
Dec 09, 2011 0.0140 0.0150 0.0140 0.0150 86,000 +0.00(+7.14%)
Dec 08, 2011 0.0140 0.0150 0.0120 0.0140 181,620 +0.00(+16.67%)
Dec 06, 2011 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Dec 05, 2011 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.