Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0365 -0.0020 (-5.19%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0610 0.0610 0.0567 0.0600 225,457 -0.01(-9.09%)
Feb 28, 2024 0.0576 0.0662 0.0576 0.0660 126,773 -0.00(-2.94%)
Feb 27, 2024 0.0680 0.0680 0.0640 0.0680 17,155 +0.00(+1.04%)
Feb 26, 2024 0.0575 0.0680 0.0530 0.0673 25,127 +0.01(+9.79%)
Feb 23, 2024 0.0520 0.0665 0.0520 0.0613 14,615 +0.00(+1.49%)
Feb 22, 2024 0.0640 0.0640 0.0520 0.0604 19,400 -0.00(-5.62%)
Feb 21, 2024 0.0630 0.0650 0.0520 0.0640 68,266 +0.00(+1.59%)
Feb 20, 2024 0.0640 0.0640 0.0628 0.0630 36,316 -0.00(-1.25%)
Feb 16, 2024 0.0600 0.0675 0.0600 0.0638 16,199 +0.00(+0.31%)
Feb 15, 2024 0.0690 0.0690 0.0627 0.0636 30,480 -0.01(-7.83%)
Feb 14, 2024 0.0690 0.0690 0.0690 0.0690 4,100 +0.00(+0.15%)
Feb 13, 2024 0.0595 0.0689 0.0595 0.0689 1,171 -0.00(-0.14%)
Feb 12, 2024 0.0643 0.0690 0.0595 0.0690 12,565 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0690 0.0650 0.0690 60,560 +0.00(+5.99%)
Feb 08, 2024 0.0700 0.0700 0.0651 0.0651 27,000 -0.01(-9.58%)
Feb 07, 2024 0.0720 0.0720 0.0720 0.0720 55,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0720 0.0650 0.0720 89,535 -0.00(-4.00%)
Feb 05, 2024 0.0890 0.0890 0.0750 0.0750 171,100 -0.01(-7.98%)
Feb 01, 2024 0.0815 0 -0.00(-0.97%)
Jan 31, 2024 0.0890 0.0940 0.0754 0.0823 43,000 +0.00(+5.51%)
Jan 30, 2024 0.0780 0.0780 0.0780 0.0780 1,000 -0.01(-10.76%)
Jan 29, 2024 0.0851 0.0890 0.0761 0.0874 79,000 +0.00(+2.82%)
Jan 25, 2024 0.0850 0 +0.00(+3.03%)
Jan 24, 2024 0.0825 0.0825 0.0825 0.0825 24,200 +0.00(+5.77%)
Jan 23, 2024 0.0800 0.0800 0.0760 0.0780 19,964 -0.00(-2.50%)
Jan 22, 2024 0.0808 0.0808 0.0800 0.0800 16,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 64,125 +0.00(+0.00%)
Jan 18, 2024 0.0850 0.0850 0.0760 0.0800 83,378 -0.01(-5.88%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0850 37,660 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 60,000 -0.00(-5.45%)
Jan 12, 2024 0.0850 0.0900 0.0850 0.0899 61,400 +0.00(+5.76%)
Jan 11, 2024 0.0885 0.0885 0.0815 0.0850 44,000 -0.00(-5.56%)
Jan 10, 2024 0.0870 0.0900 0.0825 0.0900 97,100 -0.01(-7.60%)
Jan 09, 2024 0.0900 0.0989 0.0865 0.0974 35,100 -0.00(-1.62%)
Jan 08, 2024 0.1000 0.1000 0.0900 0.0990 27,700 -0.00(-1.00%)
Jan 05, 2024 0.0901 0.1000 0.0901 0.1000 3,200 +0.01(+6.27%)
Jan 04, 2024 0.0960 0.1120 0.0921 0.0941 343,372 -0.01(-5.90%)
Jan 03, 2024 0.1100 0.1100 0.0970 0.1000 140,600 -0.01(-9.09%)
Jan 02, 2024 0.1060 0.1130 0.0950 0.1100 150,066 +0.01(+10.00%)
Dec 29, 2023 0.1100 0.1150 0.0980 0.1000 84,761 -0.01(-5.12%)
Dec 28, 2023 0.1090 0.1200 0.0815 0.1054 231,095 -0.00(-4.09%)
Dec 27, 2023 0.0900 0.1100 0.0900 0.1099 128,840 +0.00(+0.83%)
Dec 26, 2023 0.0752 0.1090 0.0752 0.1090 2,867 +0.00(+0.00%)
Dec 22, 2023 0.0865 0.1090 0.0821 0.1090 12,100 +0.02(+23.86%)
Dec 21, 2023 0.0710 0.0950 0.0710 0.0880 72,150 +0.00(+1.03%)
Dec 20, 2023 0.0913 0.0950 0.0800 0.0871 107,413 -0.01(-8.32%)
Dec 19, 2023 0.0990 0.1050 0.0855 0.0950 112,522 -0.01(-5.00%)
Dec 18, 2023 0.1035 0.1035 0.1000 0.1000 63,002 +0.00(+0.00%)
Dec 15, 2023 0.0980 0.1042 0.0980 0.1000 46,574 -0.01(-9.09%)
Dec 14, 2023 0.1078 0.1190 0.0980 0.1100 64,180 -0.01(-7.56%)
Dec 13, 2023 0.0853 0.1220 0.0853 0.1190 178,821 +0.01(+8.58%)
Dec 12, 2023 0.0851 0.1150 0.0851 0.1096 104,424 +0.01(+9.60%)
Dec 11, 2023 0.1000 0.1000 0.0955 0.1000 53,323 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.1000 0.0757 0.1000 166,551 +0.01(+11.11%)
Dec 07, 2023 0.1175 0.1175 0.0846 0.0900 91,996 -0.02(-17.66%)
Dec 06, 2023 0.1100 0.1220 0.1010 0.1093 155,495 +0.01(+9.30%)
Dec 05, 2023 0.1140 0.1140 0.0840 0.1000 105,002 -0.01(-12.28%)
Dec 04, 2023 0.1330 0.1387 0.1087 0.1140 139,000 -0.02(-12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.