Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0.3019 0 +0.00(+0.97%)
Feb 10, 2022 0.2990 0 +0.00(+1.46%)
Feb 07, 2022 0.2947 45 +0.01(+4.88%)
Jan 26, 2022 0.2810 0 -0.02(-6.58%)
Jan 24, 2022 0.3008 0 -0.05(-14.35%)
Jan 21, 2022 0.3512 0.3512 0.3512 0.3512 100 +0.06(+19.05%)
Jan 10, 2022 0.2950 0 -0.00(-0.47%)
Jan 07, 2022 0.2956 0.2964 0.2956 0.2964 8,165 +0.02(+5.63%)
Jan 04, 2022 0.2806 0.2806 0.2806 0 +0.01(+2.00%)
Dec 30, 2021 0.2751 0.2751 0.2751 0 +0.24(+759.69%)
Nov 23, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 22, 2021 0.0320 0.0320 0.0320 0.0320 54,000 +0.00(+0.95%)
Nov 19, 2021 0.0400 0.0400 0.0317 0.0317 7,915 +0.00(+5.67%)
Nov 18, 2021 0.0300 0.0300 0.0300 0.0300 900 -0.01(-25.00%)
Nov 17, 2021 0.0400 0.0400 0.0400 0.0400 375 +0.01(+30.72%)
Nov 16, 2021 0.0306 0.0306 0.0306 0.0306 6,000 -0.00(-12.57%)
Nov 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Nov 04, 2021 0.0360 0.0360 0.0360 0 -0.00(-11.11%)
Nov 01, 2021 0.0405 0.0405 0.0405 0 +0.00(+12.50%)
Oct 27, 2021 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Oct 26, 2021 0.0400 0.0380 102,000 -0.00(-5.00%)
Oct 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0400 22 +0.00(+9.89%)
Sep 29, 2021 0.0364 0.0364 0.0364 0.0364 1,500 -0.00(-7.61%)
Sep 28, 2021 0.0394 0.0394 0.0394 0.0394 100,000 -0.00(-1.50%)
Sep 27, 2021 0.0550 0.0550 0.0400 0.0400 27,500 +0.01(+25.00%)
Sep 22, 2021 0.0320 0.0320 0.0320 0 -0.01(-15.12%)
Sep 21, 2021 0.0377 0.0377 0.0377 0.0377 50,000 -0.00(-5.75%)
Sep 16, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Sep 13, 2021 0.0460 0.0460 0.0460 0.0460 1,000 +0.02(+53.33%)
Sep 07, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.98%)
Aug 24, 2021 0.0400 0.0430 0.0310 0.0430 728,998 +0.01(+43.33%)
Aug 23, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0 +0.02(+89.57%)
Aug 10, 2021 0.0211 0.0211 0.0211 0 -0.02(-47.25%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 101,810 +0.00(+0.00%)
Aug 06, 2021 0.0101 0.0400 0.0101 0.0400 27,000 -0.00(-0.25%)
Aug 03, 2021 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0350 0.0400 91,500 +0.00(+14.29%)
Jul 26, 2021 0.0400 0.0400 0.0350 0.0350 175,000 -0.00(-12.50%)
Jul 23, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 22, 2021 0.0400 0.0400 0.0400 0.0400 47,490 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 20, 2021 0.0219 0.0400 0.0210 0.0400 115,000 +0.00(+0.00%)
Jul 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 750,000 -0.01(-20.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 6,816 +0.01(+25.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0400 0.0350 0.0400 29,700 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 17, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 16, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jun 15, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-14.63%)
Jun 10, 2021 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Jun 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+5.14%)
Jun 03, 2021 0.0428 0.0428 0.0428 0 +0.01(+47.59%)
May 20, 2021 0.0290 0.0290 0.0290 0 -0.02(-42.00%)
May 18, 2021 0.0500 0.0500 0.0500 0 +0.02(+84.50%)
May 14, 2021 0.0271 0.0271 0.0271 0 -0.00(-3.21%)
May 13, 2021 0.0280 0.0280 0.0280 0.0280 257,374 +0.00(+16.67%)
May 12, 2021 0.0320 0.0320 0.0200 0.0240 6,823,534 -0.01(-25.00%)
May 06, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 05, 2021 0.0320 0.0320 0.0320 0.0320 5,000 -0.07(-68.00%)
May 04, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.07(+233.33%)
Apr 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.53%)
Apr 19, 2021 0.0351 0.0351 0.0351 0 -0.01(-29.80%)
Apr 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 11,070 +0.03(+83.33%)
Apr 05, 2021 0.0300 0.0300 0.0300 0 -0.03(-45.45%)
Mar 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2021 0.0499 0.0550 0.0499 0.0550 10,000 +0.03(+83.33%)
Mar 24, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0.0400 29,900 -0.01(-20.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 22,090 +0.01(+17.65%)
Mar 09, 2021 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-5.56%)
Mar 08, 2021 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Mar 05, 2021 0.0480 0.0499 0.0450 0.0450 35,200 -0.00(-9.82%)
Mar 04, 2021 0.0450 0.0499 0.0450 0.0499 39,955 +0.01(+15.24%)
Mar 03, 2021 0.0425 0.0650 0.0425 0.0433 30,917 +0.01(+23.71%)
Mar 02, 2021 0.0350 0.0350 0.0350 0.0350 74,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.