Indicators

Hero Technologies Inc (OP: HENC )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0220	0.0220	0.0198	0.0198	20,549	-0.00(-1.00%)
Feb 27, 2023	0.0160	0.0200	0.0160	0.0200	16,801	+0.00(+5.26%)
Feb 24, 2023	0.0190	0.0190	0.0190	0.0190	110	-0.00(-0.52%)
Feb 23, 2023	0.0191	0.0191	0.0191	0.0191	100	+0.00(+0.00%)
Feb 21, 2023				0.0191	1	-0.00(-13.18%)
Feb 17, 2023	0.0220	0.0220	0.0162	0.0220	63,742	+0.00(+10.00%)
Feb 16, 2023	0.0200	0.0200	0.0180	0.0200	977	-0.00(-9.09%)
Feb 15, 2023	0.0220	0.0220	0.0180	0.0220	92,050	+0.00(+0.00%)
Feb 13, 2023				0.0220	0	+0.00(+8.37%)
Feb 10, 2023	0.0186	0.0203	0.0186	0.0203	1,100	+0.00(+0.00%)
Feb 09, 2023	0.0206	0.0206	0.0186	0.0203	6,853	+0.00(+1.50%)
Feb 08, 2023	0.0200	0.0225	0.0200	0.0200	44,700	+0.00(+5.26%)
Feb 07, 2023	0.0194	0.0194	0.0186	0.0190	50,605	-0.00(-2.06%)
Feb 06, 2023	0.0225	0.0225	0.0190	0.0194	254,789	-0.00(-13.78%)
Feb 03, 2023	0.0208	0.0230	0.0208	0.0225	2,911	-0.00(-2.17%)
Feb 02, 2023	0.0185	0.0230	0.0185	0.0230	70,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.