Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0474 0.0474 0.0451 0.0461 14,900 +0.00(+1.99%)
Feb 25, 2016 0.0452 0.0452 0.0452 0 -0.00(-9.60%)
Feb 24, 2016 0.0500 0.0500 0.0462 0.0500 163,025 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-12.33%)
Feb 19, 2016 0.0570 0.0570 0.0570 0 -0.00(-4.79%)
Feb 18, 2016 0.0476 0.0600 0.0450 0.0599 122,503 +0.01(+9.11%)
Feb 17, 2016 0.0413 0.0550 0.0375 0.0549 367,596 +0.00(+5.98%)
Feb 16, 2016 0.0524 0.0550 0.0500 0.0518 58,700 -0.00(-1.60%)
Feb 12, 2016 0.0526 0.0526 0.0526 0 +0.00(+5.29%)
Feb 11, 2016 0.0505 0.0505 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0.0500 30,630 -0.00(-9.01%)
Feb 09, 2016 0.0600 0.0601 0.0500 0.0549 74,000 -0.02(-21.50%)
Feb 08, 2016 0.0525 0.0700 0.0525 0.0700 76,216 +0.02(+40.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-0.20%)
Feb 04, 2016 0.0500 0.0540 0.0500 0.0501 21,000 -0.00(-8.91%)
Feb 03, 2016 0.0585 0.0585 0.0501 0.0550 54,800 -0.01(-14.06%)
Feb 01, 2016 0.0640 0.0640 0.0640 0 -0.00(-0.78%)
Jan 29, 2016 0.0537 0.0645 0.0500 0.0645 195,489 +0.01(+17.27%)
Jan 28, 2016 0.0500 0.0550 0.0500 0.0550 41,900 +0.00(+10.00%)
Jan 27, 2016 0.0545 0.0590 0.0500 0.0500 448,125 -0.01(-15.25%)
Jan 26, 2016 0.0500 0.0590 0.0500 0.0590 26,525 -0.00(-1.67%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+6.38%)
Jan 20, 2016 0.0500 0.0564 0.0400 0.0564 42,200 -0.00(-5.84%)
Jan 19, 2016 0.0549 0.0599 0.0549 0.0599 7,500 +0.00(+3.28%)
Jan 14, 2016 0.0580 0.0580 0.0580 0 +0.00(+8.41%)
Jan 13, 2016 0.0623 0.0650 0.0534 0.0535 68,850 +0.00(+2.88%)
Jan 12, 2016 0.0640 0.0640 0.0520 0.0520 80,000 -0.01(-10.34%)
Jan 11, 2016 0.0650 0.0700 0.0580 0.0580 69,200 -0.01(-17.14%)
Jan 08, 2016 0.0700 0.0700 0.0650 0.0700 26,300 +0.01(+7.69%)
Jan 07, 2016 0.0790 0.0790 0.0650 0.0650 21,000 -0.01(-18.75%)
Jan 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2016 0.0700 0.0800 0.0700 0.0800 8,700 +0.02(+27.80%)
Dec 31, 2015 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Dec 30, 2015 0.0710 0.0800 0.0601 0.0650 122,400 -0.01(-18.75%)
Dec 29, 2015 0.0785 0.0850 0.0650 0.0800 79,900 +0.00(+0.00%)
Dec 28, 2015 0.0725 0.0800 0.0620 0.0800 87,125 +0.01(+16.36%)
Dec 24, 2015 0.0688 0.0688 0.0688 0 -0.01(-14.06%)
Dec 23, 2015 0.0700 0.0800 0.0651 0.0800 36,723 +0.00(+0.63%)
Dec 22, 2015 0.0800 0.0800 0.0651 0.0795 46,350 -0.00(-0.63%)
Dec 21, 2015 0.0850 0.0850 0.0650 0.0800 22,950 -0.01(-5.88%)
Dec 18, 2015 0.0806 0.0950 0.0611 0.0850 292,398 +0.01(+6.25%)
Dec 17, 2015 0.0670 0.0850 0.0600 0.0800 122,830 -0.01(-5.88%)
Dec 16, 2015 0.0800 0.0850 0.0750 0.0850 142,178 +0.00(+0.00%)
Dec 15, 2015 0.0800 0.1000 0.0702 0.0850 189,180 +0.01(+6.25%)
Dec 14, 2015 0.0800 0.0800 0.0650 0.0800 8,694 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0800 0.0680 0.0800 295,950 -0.02(-20.00%)
Dec 10, 2015 0.1000 0.1100 0.0513 0.1000 1,319,030 -0.07(-41.18%)
Dec 09, 2015 0.2298 0.2299 0.1500 0.1700 760,273 -0.06(-26.02%)
Dec 08, 2015 0.2400 0.2400 0.2110 0.2298 103,250 -0.02(-8.08%)
Dec 07, 2015 0.2400 0.2500 0.2400 0.2500 37,054 +0.01(+4.17%)
Dec 04, 2015 0.2299 0.2920 0.2299 0.2400 159,218 +0.01(+4.39%)
Dec 03, 2015 0.2250 0.2299 0.2200 0.2299 12,380 -0.02(-7.67%)
Dec 02, 2015 0.2345 0.2490 0.2031 0.2490 45,700 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.