Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0020 0 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 23, 2024 0.0020 0 +0.00(+100.00%)
Feb 22, 2024 0.0010 0.0020 0.0010 0.0010 52,700 -0.00(-50.00%)
Feb 20, 2024 0.0020 0 +0.00(+0.00%)
Feb 15, 2024 0.0020 0 +0.00(+0.00%)
Feb 14, 2024 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0038 0.0001 0.0020 390,446 +0.00(+0.00%)
Feb 09, 2024 0.0020 0 +0.00(+233.33%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 970,851 +0.00(+20.00%)
Jan 29, 2024 0.0005 0 +0.00(+0.00%)
Jan 09, 2024 0.0005 0 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0005 0.0001 0.0005 26,000 +0.00(+0.00%)
Jan 04, 2024 0.0005 0 +0.00(+0.00%)
Jan 02, 2024 0.0005 0 +0.00(+66.67%)
Dec 29, 2023 0.0001 0.0020 0.0001 0.0003 260,809 -0.00(-70.00%)
Dec 22, 2023 0.0010 0 -0.00(-44.44%)
Dec 21, 2023 0.0001 0.0018 0.0001 0.0018 31,295 +0.00(+1700.00%)
Dec 20, 2023 0.0001 0.0019 0.0001 0.0001 238,828 -0.00(-95.00%)
Dec 18, 2023 0.0020 0 +0.00(+0.00%)
Dec 14, 2023 0.0020 0 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0010 0.0001 0.0010 96,314 +0.00(+0.00%)
Dec 11, 2023 0.0010 0 -0.00(-50.00%)
Dec 04, 2023 0.0020 0 +0.00(+17.65%)
Dec 01, 2023 0.0001 0.0017 0.0001 0.0017 83,531 +0.00(+0.00%)
Nov 28, 2023 0.0017 0 -0.00(-10.53%)
Nov 20, 2023 0.0019 0 +0.00(+0.00%)
Nov 06, 2023 0.0019 0 +0.00(+0.00%)
Nov 01, 2023 0.0019 0 +0.00(+0.00%)
Oct 26, 2023 0.0019 0 +0.00(+1800.00%)
Oct 24, 2023 0.0019 0.0019 0.0019 0.0001 7,600 -0.00(-90.00%)
Oct 23, 2023 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-50.00%)
Oct 20, 2023 0.0001 0.0020 0.0001 0.0020 60,020 +0.00(+0.00%)
Oct 17, 2023 0.0020 83 +0.00(+0.00%)
Oct 10, 2023 0.0020 0 +0.00(+300.00%)
Oct 05, 2023 0.0005 0 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0005 0.0001 0.0005 40,600 -0.00(-50.00%)
Sep 28, 2023 0.0010 23 +0.00(+100.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 103,500 -0.00(-28.57%)
Sep 25, 2023 0.0007 0 -0.00(-22.22%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+800.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-95.00%)
Sep 15, 2023 0.0020 0 +0.00(+122.22%)
Sep 12, 2023 0.0009 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0009 0.0001 0.0009 76,381 +0.00(+0.00%)
Sep 06, 2023 0.0009 0 -0.00(-10.00%)
Sep 01, 2023 0.0010 0 +0.00(+900.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-90.00%)
Aug 29, 2023 0.0010 81 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0010 0.0001 0.0010 5,500 -0.00(-16.67%)
Aug 24, 2023 0.0012 0 +0.00(+0.00%)
Aug 22, 2023 0.0012 0 -0.00(-20.00%)
Aug 21, 2023 0.0001 0.0015 0.0001 0.0015 120,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0015 0.0001 0.0015 67,717 +0.00(+0.00%)
Aug 15, 2023 0.0015 0 +0.00(+0.00%)
Aug 11, 2023 0.0015 0 +0.00(+0.00%)
Aug 08, 2023 0.0015 0 +0.00(+0.00%)
Aug 03, 2023 0.0015 0 +0.00(+50.00%)
Aug 02, 2023 0.0006 0.0010 0.0006 0.0010 274,704 +0.00(+25.00%)
Aug 01, 2023 0.0002 0.0008 0.0001 0.0008 1,327,296 -0.00(-60.00%)
Jul 31, 2023 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Jul 21, 2023 0.0030 0 +0.00(+50.00%)
Jul 20, 2023 0.0002 0.0020 0.0002 0.0020 3,100 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0020 0.0013 0.0020 1,468 +0.00(+0.00%)
Jul 18, 2023 0.0020 0.0020 0.0013 0.0020 83,454 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0020 0.0020 0.0020 200,027 -0.00(-16.67%)
Jul 14, 2023 0.0020 0.0024 0.0020 0.0024 455,611 +0.00(+0.00%)
Jul 13, 2023 0.0024 0.0024 0.0024 0.0024 56,864 +0.00(+0.00%)
Jul 12, 2023 0.0026 0.0026 0.0022 0.0024 15,445 -0.00(-4.00%)
Jul 11, 2023 0.0020 0.0025 0.0020 0.0025 36,205 +0.00(+25.00%)
Jul 10, 2023 0.0026 0.0026 0.0020 0.0020 166,848 +0.00(+0.00%)
Jul 07, 2023 0.0020 0.0020 0.0020 0.0020 40,070 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0020 0.0020 0.0020 9,000 -0.00(-25.93%)
Jul 03, 2023 0.0018 0.0027 0.0018 0.0027 67,500 +0.00(+8.00%)
Jun 30, 2023 0.0021 0.0025 0.0020 0.0025 70,907 +0.00(+19.05%)
Jun 29, 2023 0.0018 0.0025 0.0018 0.0021 73,740 -0.00(-16.00%)
Jun 28, 2023 0.0020 0.0025 0.0020 0.0025 94,628 +0.00(+0.00%)
Jun 27, 2023 0.0020 0.0025 0.0018 0.0025 123,893 +0.00(+25.00%)
Jun 26, 2023 0.0018 0.0020 0.0018 0.0020 26,350 -0.00(-9.09%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 10,500 -0.00(-8.33%)
Jun 22, 2023 0.0017 0.0027 0.0017 0.0024 780,138 +0.00(+26.32%)
Jun 21, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+5.56%)
Jun 20, 2023 0.0025 0.0025 0.0018 0.0018 46,300 -0.00(-21.74%)
Jun 16, 2023 0.0022 0.0023 0.0020 0.0023 73,401 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0022 0.0020 0.0020 143,750 -0.00(-31.03%)
May 08, 2023 0.0028 0.0029 0.0016 0.0029 159,800 +0.00(+31.82%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 177,231 +0.00(+0.00%)
May 04, 2023 0.0022 0.0022 0.0020 0.0022 387,155 +0.00(+0.00%)
May 03, 2023 0.0022 0.0022 0.0020 0.0022 434,190 +0.00(+0.00%)
May 02, 2023 0.0020 0.0022 0.0020 0.0022 66,194 +0.00(+10.00%)
May 01, 2023 0.0017 0.0020 0.0017 0.0020 235,905 +0.00(+0.00%)
Apr 28, 2023 0.0018 0.0020 0.0018 0.0020 261,465 +0.00(+11.11%)
Apr 27, 2023 0.0016 0.0020 0.0015 0.0018 176,490 -0.00(-10.00%)
Apr 26, 2023 0.0019 0.0021 0.0017 0.0020 200,200 -0.00(-9.09%)
Apr 25, 2023 0.0022 0.0022 0.0020 0.0022 758,000 +0.00(+0.00%)
Apr 24, 2023 0.0030 0.0030 0.0020 0.0022 2,119,997 -0.00(-31.25%)
Apr 21, 2023 0.0032 0.0032 0.0032 0.0032 99,999 +0.00(+6.67%)
Apr 20, 2023 0.0023 0.0031 0.0021 0.0030 162,805 +0.00(+15.38%)
Apr 19, 2023 0.0031 0.0031 0.0026 0.0026 17,502 -0.00(-18.75%)
Apr 18, 2023 0.0032 0.0032 0.0032 0.0032 100,000 +0.00(+10.34%)
Apr 17, 2023 0.0032 0.0032 0.0020 0.0029 2,130,243 +0.00(+20.83%)
Apr 14, 2023 0.0024 0.0028 0.0024 0.0024 191,373 -0.00(-20.00%)
Apr 13, 2023 0.0024 0.0034 0.0024 0.0030 55,610 -0.00(-3.23%)
Apr 12, 2023 0.0033 0.0033 0.0024 0.0031 501,971 -0.00(-6.06%)
Apr 11, 2023 0.0033 0.0033 0.0029 0.0033 87,312 +0.00(+10.00%)
Apr 10, 2023 0.0028 0.0033 0.0028 0.0030 535,545 +0.00(+15.38%)
Apr 06, 2023 0.0026 0.0026 0.0024 0.0026 366,197 +0.00(+4.00%)
Apr 05, 2023 0.0037 0.0037 0.0025 0.0025 214,000 -0.00(-16.67%)
Apr 04, 2023 0.0030 0.0030 0.0030 0.0030 15,005 +0.00(+0.00%)
Apr 03, 2023 0.0030 0.0033 0.0030 0.0030 545,628 -0.00(-25.00%)
Mar 31, 2023 0.0037 0.0045 0.0030 0.0040 159,600 +0.00(+60.00%)
Mar 30, 2023 0.0029 0.0037 0.0024 0.0025 1,300,256 -0.00(-16.67%)
Mar 29, 2023 0.0033 0.0040 0.0023 0.0030 59,100 -0.00(-9.09%)
Mar 28, 2023 0.0034 0.0040 0.0029 0.0033 6,385 -0.00(-17.50%)
Mar 27, 2023 0.0040 0.0040 0.0025 0.0040 2,300 +0.00(+2.56%)
Mar 24, 2023 0.0034 0.0040 0.0026 0.0039 47,250 -0.00(-2.50%)
Mar 23, 2023 0.0038 0.0040 0.0034 0.0040 67,024 +0.00(+8.11%)
Mar 22, 2023 0.0035 0.0039 0.0034 0.0037 100,350 +0.00(+8.82%)
Mar 21, 2023 0.0035 0.0035 0.0034 0.0034 61,811 +0.00(+9.68%)
Mar 20, 2023 0.0035 0.0035 0.0031 0.0031 226,000 +0.00(+0.00%)
Mar 16, 2023 0.0031 0 -0.00(-11.43%)
Mar 15, 2023 0.0033 0.0035 0.0030 0.0035 11,035 +0.00(+0.00%)
Mar 14, 2023 0.0035 0.0045 0.0032 0.0035 452,689 -0.00(-12.50%)
Mar 13, 2023 0.0040 0.0040 0.0035 0.0040 61,500 -0.00(-11.11%)
Mar 10, 2023 0.0039 0.0045 0.0035 0.0045 62,642 +0.00(+0.00%)
Mar 09, 2023 0.0045 0.0045 0.0035 0.0045 55,691 +0.00(+7.14%)
Mar 08, 2023 0.0042 0.0042 0.0036 0.0042 116,393 +0.00(+5.00%)
Mar 07, 2023 0.0044 0.0048 0.0032 0.0040 283,416 -0.00(-2.44%)
Mar 06, 2023 0.0035 0.0041 0.0033 0.0041 171,050 +0.00(+13.89%)
Mar 03, 2023 0.0029 0.0039 0.0029 0.0036 446,700 -0.00(-10.00%)
Mar 02, 2023 0.0039 0.0040 0.0032 0.0040 49,605 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.