Indicators

Mercedes Benz Group Ag (OP: DMLRY )

14.32 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.15	19.80	19.10	19.42	268,454	-0.97(-4.76%)
Feb 25, 2022	19.97	20.39	20.09	20.39	113,542	+0.55(+2.77%)
Feb 24, 2022	18.94	19.85	18.90	19.84	217,014	-0.70(-3.41%)
Feb 23, 2022	21.04	21.04	20.50	20.54	122,816	-0.07(-0.36%)
Feb 22, 2022	20.84	20.89	20.37	20.61	153,088	-0.70(-3.27%)
Feb 18, 2022				21.31	0	+0.03(+0.16%)
Feb 17, 2022	21.68	21.73	21.26	21.28	99,065	-0.43(-2.00%)
Feb 16, 2022	21.36	21.71	21.36	21.71	66,780	+0.31(+1.45%)
Feb 15, 2022	21.13	21.40	21.12	21.40	79,008	+0.51(+2.44%)
Feb 14, 2022	20.88	20.99	20.70	20.89	214,266	+0.45(+2.20%)
Feb 11, 2022	20.93	21.19	20.43	20.44	117,424	+0.70(+3.55%)
Feb 10, 2022	19.68	20.08	19.68	19.74	75,430	-0.44(-2.17%)
Feb 09, 2022	20.03	20.24	19.99	20.18	121,954	+0.88(+4.55%)
Feb 08, 2022	19.14	19.34	19.07	19.30	86,039	+0.09(+0.47%)
Feb 07, 2022	19.46	19.47	19.17	19.21	99,596	-0.27(-1.39%)
Feb 04, 2022	19.35	19.56	19.19	19.48	61,352	-0.28(-1.41%)
Feb 03, 2022	19.89		19.76	19.76	69,121	+0.09(+0.46%)
Feb 02, 2022	19.77	19.77	19.50	19.67	57,582	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.