Indicators

Marvell Technology Inc (NQ: MRVL )

71.92 -1.16 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.45	22.78	22.24	22.46	6,877,818	+0.11(+0.47%)
Feb 27, 2018	22.51	22.90	22.35	22.36	7,417,876	-0.08(-0.34%)
Feb 26, 2018	22.30	22.50	22.20	22.44	3,869,815	+0.20(+0.90%)
Feb 23, 2018	22.28	22.34	22.00	22.24	4,261,052	+0.11(+0.52%)
Feb 22, 2018			21.99	22.12	7,170,179	-0.06(-0.26%)
Feb 21, 2018	22.25	22.54	21.96	22.18	7,339,359	-0.01(-0.04%)
Feb 20, 2018	21.73	22.38	21.73	22.19	6,465,849	+0.50(+2.29%)
Feb 16, 2018		21.69	21.69	21.69	0	-0.06(-0.26%)
Feb 15, 2018	21.57	21.93	21.45	21.75	6,968,243	+0.46(+2.16%)
Feb 14, 2018		21.46	21.04	21.29	6,908,846	-0.06(-0.27%)
Feb 13, 2018		21.38		21.35	11,452,786	+0.38(+1.83%)
Feb 12, 2018	20.54	21.08	20.46	20.96	6,907,435	+0.59(+2.91%)
Feb 09, 2018	20.13	20.51	19.64	20.37	10,397,475	+0.54(+2.70%)
Feb 08, 2018	20.50	20.59	19.58	19.83	12,294,682	-0.56(-2.77%)
Feb 07, 2018	20.64	20.77	20.28	20.40	9,080,671	-0.35(-1.70%)
Feb 06, 2018	19.96	20.88	19.74	20.75	14,034,779	-0.11(-0.55%)
Feb 05, 2018	21.17	21.44	20.38	20.87	7,421,292	-0.58(-2.72%)
Feb 02, 2018	21.40	21.60	20.92	21.45	10,399,172	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.