Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.060	6.120	5.440	5.910	692,600	-0.31(-4.98%)
Feb 27, 2020	6.360	6.370	6.040	6.220	388,080	-0.22(-3.42%)
Feb 26, 2020	5.990	6.470	5.950	6.440	412,123	+0.46(+7.69%)
Feb 25, 2020	6.220	6.310	5.940	5.980	398,197	-0.21(-3.39%)
Feb 24, 2020	6.310	6.315	6.050	6.190	342,668	-0.21(-3.28%)
Feb 21, 2020	6.380	7.100	6.320	6.400	839,200	-0.02(-0.31%)
Feb 20, 2020	6.150	6.470	6.150	6.420	276,340	+0.25(+4.05%)
Feb 19, 2020	6.240	6.450	6.150	6.170	383,497	-0.03(-0.48%)
Feb 18, 2020	6.140	6.290	6.040	6.200	307,570	+0.12(+1.97%)
Feb 14, 2020	5.920	6.100	5.860	6.080	155,300	+0.17(+2.88%)
Feb 13, 2020	6.020	6.090	5.880	5.910	112,289	-0.12(-1.99%)
Feb 12, 2020	5.940	6.100	5.850	6.030	146,230	+0.13(+2.20%)
Feb 11, 2020	5.910	6.030	5.830	5.900	276,339	+0.05(+0.85%)
Feb 10, 2020	5.690	5.900	5.630	5.850	350,337	+0.16(+2.81%)
Feb 07, 2020	5.750	5.775	5.607	5.690	170,700	-0.06(-1.04%)
Feb 06, 2020	5.700	5.830	5.650	5.750	207,814	+0.06(+1.05%)
Feb 05, 2020	5.600	5.820	5.550	5.690	442,362	+0.14(+2.52%)
Feb 04, 2020	5.630	5.680	5.441	5.550	453,911	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.