Indicators

Regency Centers Corp (NQ: REG )

59.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.15	53.49	52.47	52.90	1,572,379	+0.13(+0.25%)
Feb 27, 2019	53.10	53.17	52.49	52.77	858,720	-0.57(-1.06%)
Feb 26, 2019	53.45	53.49	53.05	53.34	627,036	+0.01(+0.02%)
Feb 25, 2019	53.59	53.70	53.16	53.33	708,407	-0.08(-0.15%)
Feb 22, 2019	53.30	53.84	53.13	53.41	640,513	+0.08(+0.14%)
Feb 21, 2019	52.74	53.38	52.41	53.34	957,077	+0.43(+0.82%)
Feb 20, 2019	53.50	53.50	52.47	52.90	970,287	-0.59(-1.11%)
Feb 19, 2019	53.19	53.92	53.14	53.50	1,204,443	+0.20(+0.38%)
Feb 15, 2019	53.19	53.31	52.60	53.30	1,283,335	+0.45(+0.85%)
Feb 14, 2019	53.15	53.34	52.36	52.85	1,256,912	+0.23(+0.43%)
Feb 13, 2019	52.33	52.68	52.27	52.62	1,061,166	+0.12(+0.23%)
Feb 12, 2019	53.23	53.26	52.40	52.50	994,658	-0.76(-1.42%)
Feb 11, 2019	52.88	53.34	52.69	53.26	698,139	+0.44(+0.84%)
Feb 08, 2019	52.78	52.98	52.43	52.81	884,634	-0.01(-0.02%)
Feb 07, 2019	51.59	52.89	51.41	52.82	1,022,554	+1.00(+1.92%)
Feb 06, 2019	51.86	52.26	51.54	51.82	1,482,951	-0.22(-0.43%)
Feb 05, 2019	52.12	52.22	51.56	52.05	1,534,953	-0.06(-0.11%)
Feb 04, 2019	51.98	52.28	51.56	52.11	1,411,570	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.