Indicators

Regency Centers Corp (NQ: REG )

61.23 +1.11 (+1.85%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.52	61.63	60.44	61.28	2,992,723	+0.97(+1.61%)
Feb 28, 2024	59.36	60.34	59.36	60.31	884,758	+0.44(+0.73%)
Feb 27, 2024	59.85	60.44	59.70	59.88	1,196,577	+0.30(+0.50%)
Feb 26, 2024	59.91	60.14	59.41	59.58	850,307	-0.49(-0.82%)
Feb 23, 2024	60.25	60.45	60.06	60.07	669,272	-0.34(-0.56%)
Feb 22, 2024	60.54	60.61	60.02	60.41	1,033,296	-0.15(-0.25%)
Feb 21, 2024	60.32	60.76	59.92	60.56	828,187	+0.59(+0.99%)
Feb 20, 2024	60.05	60.66	59.72	59.96	957,987	-0.19(-0.31%)
Feb 16, 2024	60.06	60.52	59.61	60.15	818,367	-0.43(-0.70%)
Feb 15, 2024	60.28	60.74	60.19	60.58	726,940	+1.04(+1.74%)
Feb 14, 2024	59.81	60.27	59.03	59.54	1,245,258	-0.23(-0.38%)
Feb 13, 2024	58.91	59.78	58.12	59.77	2,275,913	-0.28(-0.46%)
Feb 12, 2024	60.76	61.11	59.69	60.04	1,884,556	-0.61(-1.01%)
Feb 09, 2024	59.45	61.42	59.36	60.66	2,390,241	-0.81(-1.32%)
Feb 08, 2024	61.04	61.83	60.94	61.47	1,375,689	+0.19(+0.31%)
Feb 07, 2024	61.58	61.75	61.13	61.28	929,726	-0.26(-0.43%)
Feb 06, 2024	60.55	62.01	60.36	61.54	1,072,539	+0.97(+1.60%)
Feb 05, 2024	61.16	61.25	60.45	60.57	1,192,367	-1.36(-2.19%)
Feb 02, 2024	62.29	62.32	61.16	61.92	1,140,574	-1.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.