Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.253 5.258 5.200 5.204 29,550 +0.00(+0.00%)
Feb 27, 2003 5.142 5.284 5.116 5.204 15,600 +0.07(+1.39%)
Feb 26, 2003 5.124 5.133 5.116 5.133 4,500 -0.01(-0.17%)
Feb 25, 2003 5.156 5.187 5.111 5.142 97,500 -0.05(-1.03%)
Feb 24, 2003 5.182 5.196 5.124 5.196 112,500 +0.01(+0.26%)
Feb 21, 2003 5.111 5.187 5.111 5.182 31,350 +0.07(+1.39%)
Feb 20, 2003 5.147 5.227 5.111 5.111 6,900 -0.00(-0.09%)
Feb 19, 2003 5.196 5.196 5.089 5.116 6,900 -0.11(-2.04%)
Feb 18, 2003 5.116 5.222 5.116 5.222 2,100 +0.08(+1.64%)
Feb 14, 2003 5.222 5.222 5.111 5.138 91,350 -0.07(-1.28%)
Feb 13, 2003 5.511 5.511 5.178 5.204 97,650 -0.37(-6.69%)
Feb 12, 2003 5.556 5.729 5.556 5.578 16,950 -0.03(-0.48%)
Feb 11, 2003 5.676 5.676 5.556 5.604 47,550 -0.17(-3.00%)
Feb 10, 2003 5.809 5.818 5.778 5.778 18,150 +0.01(+0.15%)
Feb 07, 2003 5.716 5.800 5.716 5.769 11,250 -0.03(-0.54%)
Feb 06, 2003 5.711 5.831 5.711 5.800 19,350 +0.07(+1.16%)
Feb 05, 2003 5.862 5.907 5.733 5.733 78,300 -0.09(-1.53%)
Feb 04, 2003 5.876 5.916 5.822 5.823 5,100 -0.10(-1.64%)
Feb 03, 2003 5.769 5.969 5.769 5.920 226,800 +0.12(+2.15%)
Jan 31, 2003 5.733 5.818 5.733 5.796 51,450 +0.01(+0.23%)
Jan 30, 2003 5.849 5.800 5.711 5.782 17,400 -0.07(-1.14%)
Jan 29, 2003 5.738 5.853 5.733 5.849 6,600 +0.05(+0.84%)
Jan 28, 2003 5.711 5.849 5.676 5.800 16,200 -0.02(-0.31%)
Jan 27, 2003 5.858 5.858 5.778 5.818 4,800 -0.01(-0.23%)
Jan 24, 2003 5.791 5.831 5.778 5.831 2,700 +0.05(+0.85%)
Jan 23, 2003 5.733 5.884 5.733 5.782 12,300 -0.04(-0.69%)
Jan 22, 2003 5.676 5.924 5.676 5.822 160,800 -0.18(-2.96%)
Jan 21, 2003 5.778 6.044 5.778 6.000 25,950 +0.18(+3.05%)
Jan 17, 2003 5.671 5.822 5.671 5.822 39,000 +0.06(+1.09%)
Jan 16, 2003 5.676 5.778 5.622 5.760 99,900 -0.03(-0.47%)
Jan 15, 2003 5.778 5.827 5.676 5.787 70,800 -0.10(-1.66%)
Jan 14, 2003 5.809 5.933 5.809 5.884 24,450 -0.00(-0.08%)
Jan 13, 2003 5.791 5.933 5.738 5.889 79,950 +0.09(+1.54%)
Jan 10, 2003 5.711 5.809 5.711 5.800 95,400 +0.01(+0.22%)
Jan 09, 2003 5.733 5.844 5.733 5.787 197,400 -0.01(-0.23%)
Jan 08, 2003 5.800 5.849 5.778 5.800 32,550 -0.06(-0.99%)
Jan 07, 2003 5.880 5.880 5.644 5.858 42,450 -0.02(-0.38%)
Jan 06, 2003 5.764 5.884 5.676 5.880 17,700 +0.09(+1.61%)
Jan 03, 2003 5.729 5.818 5.622 5.787 13,800 -0.01(-0.15%)
Jan 02, 2003 5.551 5.796 5.498 5.796 58,350 +0.13(+2.27%)
Dec 31, 2002 5.507 5.711 5.400 5.667 17,100 +0.06(+1.03%)
Dec 30, 2002 5.418 5.640 5.333 5.609 27,450 +0.19(+3.44%)
Dec 27, 2002 5.489 5.542 5.400 5.422 27,750 -0.13(-2.40%)
Dec 26, 2002 5.733 5.800 5.449 5.556 37,800 -0.21(-3.69%)
Dec 24, 2002 5.760 6.044 5.511 5.768 62,700 -0.30(-4.92%)
Dec 23, 2002 6.227 6.347 5.813 6.067 68,400 -0.12(-2.01%)
Dec 20, 2002 6.227 6.347 6.013 6.191 11,700 -0.16(-2.45%)
Dec 19, 2002 6.640 6.644 6.231 6.347 57,000 -0.27(-4.10%)
Dec 18, 2002 6.284 6.667 6.284 6.618 60,750 +0.30(+4.71%)
Dec 17, 2002 6.218 6.333 6.187 6.320 78,750 +0.09(+1.43%)
Dec 16, 2002 6.111 6.311 6.009 6.231 105,000 +0.19(+3.09%)
Dec 13, 2002 5.969 6.107 5.956 6.044 208,800 +0.08(+1.27%)
Dec 12, 2002 5.822 6.000 5.800 5.969 127,950 +0.20(+3.39%)
Dec 11, 2002 5.600 5.836 5.600 5.773 57,150 +0.15(+2.69%)
Dec 10, 2002 5.511 5.951 5.453 5.622 98,550 +0.13(+2.43%)
Dec 09, 2002 5.511 5.511 5.436 5.489 29,400 -0.02(-0.40%)
Dec 06, 2002 5.467 5.520 5.467 5.511 24,900 +0.04(+0.81%)
Dec 05, 2002 5.538 5.578 5.449 5.467 19,950 -0.13(-2.30%)
Dec 04, 2002 5.560 5.600 5.489 5.596 14,850 +0.00(+0.00%)
Dec 03, 2002 5.551 5.600 5.444 5.596 15,900 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.