Indicators

America's Car-Mart (NQ: CRMT )

64.62 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.33	36.79	36.11	36.24	26,058	-0.19(-0.52%)
Feb 27, 2014	35.80	36.43	35.77	36.43	39,230	+0.59(+1.65%)
Feb 26, 2014	36.26	36.26	35.52	35.84	45,331	+0.20(+0.56%)
Feb 25, 2014	35.65	36.52	35.51	35.64	39,627	+0.00(+0.00%)
Feb 24, 2014	35.54	35.75	35.49	35.64	174,941	+0.04(+0.11%)
Feb 21, 2014	35.67	35.91	35.26	35.60	228,204	-0.12(-0.34%)
Feb 20, 2014	35.58	35.75	34.56	35.72	302,512	+0.00(+0.00%)
Feb 19, 2014	36.65	36.74	35.50	35.72	642,646	-1.83(-4.87%)
Feb 18, 2014	37.44	38.02	36.94	37.55	47,520	+0.32(+0.86%)
Feb 14, 2014	36.97	37.23	37.23	37.23	14,500	+0.38(+1.03%)
Feb 13, 2014	36.72	37.02	36.46	36.85	24,138	-0.08(-0.22%)
Feb 12, 2014	37.55	37.79	36.64	36.93	36,992	-0.57(-1.52%)
Feb 11, 2014	37.10	37.61	36.33	37.50	37,004	+0.36(+0.97%)
Feb 10, 2014	37.26	37.26	36.55	37.14	33,915	-0.22(-0.59%)
Feb 07, 2014	37.65	37.75	36.26	37.36	43,678	-0.01(-0.03%)
Feb 06, 2014	37.00	37.96	37.00	37.37	26,635	+0.53(+1.44%)
Feb 05, 2014	37.27	37.27	36.84	36.84	33,439	-0.35(-0.94%)
Feb 04, 2014	37.08	37.81	37.08	37.19	32,916	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.