Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.80	25.86	25.09	25.14	91,386	-0.71(-2.75%)
Feb 26, 2016	25.51	26.11	25.37	25.85	58,452	+0.57(+2.25%)
Feb 25, 2016	25.70	25.70	24.95	25.28	80,048	-0.37(-1.44%)
Feb 24, 2016	25.68	25.74	25.07	25.65	71,614	-0.17(-0.66%)
Feb 23, 2016	25.53	26.49	25.40	25.82	52,113	+0.16(+0.62%)
Feb 22, 2016	24.49	26.67	24.49	25.66	75,862	+1.39(+5.73%)
Feb 19, 2016	26.02	26.02	23.92	24.27	115,930	-1.25(-4.90%)
Feb 18, 2016	25.30	25.81	25.05	25.52	57,293	+0.26(+1.03%)
Feb 17, 2016	24.68	25.52	24.68	25.26	45,505	+0.80(+3.27%)
Feb 16, 2016	24.00	24.68	23.57	24.46	75,372	+0.59(+2.47%)
Feb 12, 2016	23.86	23.87	23.87	23.87	52,700	+0.12(+0.51%)
Feb 11, 2016	22.41	24.01	22.41	23.75	63,241	+0.90(+3.94%)
Feb 10, 2016	23.11	23.69	22.47	22.85	49,015	-0.19(-0.82%)
Feb 09, 2016	22.17	23.58	22.17	23.04	52,364	+0.67(+3.00%)
Feb 08, 2016	22.92	22.92	21.82	22.37	61,496	-0.61(-2.65%)
Feb 05, 2016	22.67	23.46	22.41	22.98	157,166	+0.09(+0.39%)
Feb 04, 2016	22.61	22.93	22.09	22.89	82,747	+0.28(+1.24%)
Feb 03, 2016	23.40	23.40	22.47	22.61	66,859	-0.53(-2.29%)
Feb 02, 2016	22.68	23.25	21.93	23.14	87,204	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.