Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.944	1.967	1.944	1.967	14,733	+0.02(+1.22%)
Feb 27, 2006	1.944	1.944	1.944	1.944	9,144	+0.02(+0.97%)
Feb 24, 2006	1.925	1.925	1.925	1.925	1,016	-0.04(-2.05%)
Feb 23, 2006	1.849	1.965	1.849	1.965	7,874	+0.05(+2.82%)
Feb 22, 2006	1.911	1.911	1.911	1.911	1,016	+0.01(+0.53%)
Feb 21, 2006	1.914	1.914	1.901	1.901	3,657	-0.05(-2.56%)
Feb 17, 2006	1.951	1.951	1.951	1.951	3,048	+0.05(+2.39%)
Feb 16, 2006	1.906	1.906	1.906	1.906	1,016	-0.02(-0.93%)
Feb 15, 2006	1.918	1.924	1.918	1.924	2,032	+0.01(+0.76%)
Feb 14, 2006	1.896	1.909	1.896	1.909	4,064	+0.01(+0.38%)
Feb 13, 2006	1.902	1.902	1.902	1.902	1,016	+0.01(+0.75%)
Feb 10, 2006	1.919	1.919	1.888	1.888	44,301	-0.03(-1.63%)
Feb 09, 2006	1.919	1.919	1.919	1.919	2,032	-0.01(-0.51%)
Feb 08, 2006	1.899	1.929	1.895	1.929	18,289	-0.01(-0.76%)
Feb 07, 2006	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 06, 2006	1.944	1.944	1.944	1.944	0	+0.00(+0.00%)
Feb 03, 2006	1.564	1.968	1.564	1.944	45,825	-0.01(-0.36%)
Feb 02, 2006	1.938	1.968	1.938	1.951	163,334	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.