Indicators

Gladstone Comml (NQ: GOOD )

14.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.293	6.293	6.169	6.169	339,064	-0.09(-1.45%)
Feb 25, 2011	6.243	6.259	6.199	6.259	136,912	+0.04(+0.70%)
Feb 24, 2011	6.202	6.253	6.145	6.216	97,708	+0.03(+0.49%)
Feb 23, 2011	6.209	6.263	6.170	6.186	90,333	+0.00(+0.00%)
Feb 22, 2011	6.172	6.263	6.170	6.186	88,098	-0.05(-0.86%)
Feb 18, 2011	6.256	6.266	6.223	6.239	62,531	+0.02(+0.27%)
Feb 17, 2011	6.155	6.266	6.145	6.223	81,502	+0.04(+0.60%)
Feb 16, 2011	6.212	6.271	6.162	6.186	90,910	-0.02(-0.35%)
Feb 15, 2011	6.194	6.247	6.166	6.207	58,801	+0.02(+0.27%)
Feb 14, 2011	6.201	6.251	6.191	6.191	129,040	+0.01(+0.11%)
Feb 11, 2011	6.147	6.204	6.147	6.184	72,043	+0.03(+0.49%)
Feb 10, 2011	6.094	6.171	6.094	6.154	74,568	+0.00(+0.00%)
Feb 09, 2011	6.097	6.207	6.067	6.154	239,579	+0.01(+0.11%)
Feb 08, 2011	6.147	6.194	6.094	6.147	56,293	-0.02(-0.38%)
Feb 07, 2011	6.124	6.194	6.108	6.171	114,112	+0.07(+1.15%)
Feb 04, 2011	6.157	6.157	6.091	6.101	67,197	-0.06(-0.92%)
Feb 03, 2011	6.137	6.194	6.124	6.157	49,581	+0.03(+0.54%)
Feb 02, 2011	6.097	6.224	6.097	6.124	92,367	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.