Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.850 9.975 9.700 9.710 111,297 -0.18(-1.82%)
Feb 27, 2017 9.780 9.940 9.720 9.890 149,839 +0.14(+1.44%)
Feb 24, 2017 9.780 9.800 9.710 9.750 70,037 -0.06(-0.61%)
Feb 23, 2017 9.840 9.870 9.700 9.810 110,461 -0.03(-0.30%)
Feb 22, 2017 9.800 9.910 9.630 9.840 128,291 +0.00(+0.00%)
Feb 21, 2017 9.760 9.940 9.760 9.840 98,845 +0.09(+0.92%)
Feb 17, 2017 9.750 9.750 9.750 0 +0.07(+0.72%)
Feb 16, 2017 9.720 9.750 9.620 9.680 32,235 -0.06(-0.62%)
Feb 15, 2017 9.710 9.750 9.590 9.740 73,087 -0.02(-0.20%)
Feb 14, 2017 9.800 9.860 9.600 9.760 140,920 -0.02(-0.20%)
Feb 13, 2017 9.750 9.780 9.630 9.780 56,735 +0.12(+1.24%)
Feb 10, 2017 9.480 9.755 9.450 9.660 121,703 +0.17(+1.79%)
Feb 09, 2017 9.540 9.600 9.460 9.490 45,368 +0.01(+0.11%)
Feb 08, 2017 9.440 9.570 9.340 9.480 37,917 -0.02(-0.21%)
Feb 07, 2017 9.660 9.660 9.430 9.500 47,508 -0.24(-2.46%)
Feb 06, 2017 9.620 9.810 9.600 9.740 51,285 +0.13(+1.35%)
Feb 03, 2017 9.290 9.610 9.250 9.610 70,581 +0.35(+3.78%)
Feb 02, 2017 9.200 9.350 9.150 9.260 37,094 +0.02(+0.22%)
Feb 01, 2017 9.130 9.290 9.100 9.240 65,256 +0.14(+1.54%)
Jan 31, 2017 9.240 9.240 9.080 9.100 93,271 -0.14(-1.52%)
Jan 30, 2017 9.300 9.300 9.150 9.240 41,274 -0.07(-0.75%)
Jan 27, 2017 9.340 9.340 9.170 9.310 27,722 +0.01(+0.11%)
Jan 26, 2017 9.340 9.395 9.225 9.300 38,680 -0.04(-0.43%)
Jan 25, 2017 9.300 9.480 9.280 9.340 61,732 +0.04(+0.43%)
Jan 24, 2017 9.340 9.410 9.150 9.300 48,937 +0.00(+0.00%)
Jan 23, 2017 9.370 9.400 9.180 9.300 75,536 -0.13(-1.38%)
Jan 20, 2017 9.480 9.540 9.340 9.430 62,516 -0.10(-1.05%)
Jan 19, 2017 9.660 9.700 9.450 9.530 72,539 -0.23(-2.36%)
Jan 18, 2017 9.700 9.840 9.630 9.760 62,201 +0.04(+0.41%)
Jan 17, 2017 9.860 9.870 9.660 9.720 85,017 -0.17(-1.72%)
Jan 13, 2017 9.890 9.890 9.890 0 -0.12(-1.20%)
Jan 12, 2017 9.850 10.07 9.730 10.01 59,197 +0.00(+0.00%)
Jan 11, 2017 10.10 10.10 9.870 10.01 71,017 -0.08(-0.79%)
Jan 10, 2017 10.08 10.20 10.02 10.09 71,324 -0.02(-0.20%)
Jan 09, 2017 10.03 10.32 9.810 10.11 94,259 +0.05(+0.50%)
Jan 06, 2017 10.22 10.28 9.960 10.06 94,085 -0.13(-1.28%)
Jan 05, 2017 10.29 10.31 10.03 10.19 45,679 -0.16(-1.55%)
Jan 04, 2017 10.36 10.58 10.30 10.35 138,179 +0.06(+0.58%)
Jan 03, 2017 10.30 10.46 10.12 10.29 120,483 -0.01(-0.10%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.15(+1.48%)
Dec 29, 2016 10.16 10.33 10.06 10.15 66,747 -0.04(-0.39%)
Dec 28, 2016 10.30 10.39 10.16 10.19 92,080 -0.16(-1.55%)
Dec 27, 2016 10.20 10.40 10.20 10.35 67,472 +0.13(+1.27%)
Dec 23, 2016 10.22 10.22 10.22 0 -0.03(-0.29%)
Dec 22, 2016 10.60 10.61 10.21 10.25 54,203 -0.37(-3.48%)
Dec 21, 2016 10.27 10.65 10.21 10.62 170,450 +0.31(+3.01%)
Dec 20, 2016 10.38 10.51 10.23 10.31 124,721 -0.03(-0.29%)
Dec 19, 2016 10.38 10.54 10.31 10.34 57,390 -0.07(-0.67%)
Dec 16, 2016 10.46 10.55 10.39 10.41 83,882 +0.00(+0.00%)
Dec 15, 2016 10.59 10.59 10.37 10.41 46,953 -0.02(-0.19%)
Dec 14, 2016 10.60 10.65 10.35 10.43 54,248 -0.19(-1.79%)
Dec 13, 2016 10.71 10.76 10.55 10.62 61,388 -0.08(-0.75%)
Dec 12, 2016 10.72 10.80 10.67 10.70 45,815 -0.02(-0.19%)
Dec 09, 2016 10.38 10.75 10.38 10.72 78,054 +0.26(+2.49%)
Dec 08, 2016 10.08 10.51 10.06 10.46 169,619 +0.36(+3.56%)
Dec 07, 2016 10.05 10.21 10.03 10.10 110,148 +0.07(+0.70%)
Dec 06, 2016 10.17 10.17 10.00 10.03 86,474 -0.14(-1.38%)
Dec 05, 2016 10.12 10.38 10.10 10.17 103,989 +0.02(+0.20%)
Dec 02, 2016 10.09 10.28 9.990 10.15 84,658 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.