Indicators

Potlatch Cp (NQ: PCH )

40.76 +0.75 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.45	44.83	44.37	44.39	560,911	-0.21(-0.47%)
Feb 27, 2023	45.06	45.33	44.30	44.60	310,032	+0.18(+0.41%)
Feb 24, 2023	44.19	44.51	43.84	44.42	311,049	-0.23(-0.52%)
Feb 23, 2023	44.72	45.22	44.16	44.65	332,024	+0.23(+0.52%)
Feb 22, 2023	44.12	45.17	44.12	44.42	484,807	+0.30(+0.68%)
Feb 21, 2023	44.72	44.90	43.69	44.12	510,191	-1.29(-2.84%)
Feb 17, 2023	46.04	46.04	45.01	45.41	733,645	-0.35(-0.76%)
Feb 16, 2023	46.03	46.64	45.75	45.76	914,214	-0.93(-2.00%)
Feb 15, 2023	45.60	46.70	45.60	46.69	641,577	+0.73(+1.59%)
Feb 14, 2023	46.11	46.99	45.50	45.96	536,843	-0.18(-0.40%)
Feb 13, 2023	45.96	46.26	45.71	46.14	407,241	+0.17(+0.38%)
Feb 10, 2023	45.51	46.16	45.51	45.97	336,475	+0.24(+0.53%)
Feb 09, 2023	46.31	46.50	45.44	45.73	396,410	-0.30(-0.65%)
Feb 08, 2023	45.94	46.32	45.73	46.03	339,362	-0.25(-0.54%)
Feb 07, 2023	45.65	46.44	45.44	46.28	556,052	+0.52(+1.13%)
Feb 06, 2023	46.65	46.78	45.49	45.76	554,248	-1.41(-3.00%)
Feb 03, 2023	47.59	47.87	46.95	47.17	367,082	-0.75(-1.57%)
Feb 02, 2023	47.85	48.61	47.70	47.92	531,481	+0.59(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.