Indicators

Potlatch Cp (NQ: PCH )

42.49 +0.14 (+0.33%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.19	23.36	22.91	23.07	456,382	-0.08(-0.36%)
Feb 25, 2011	22.50	23.16	22.36	23.16	413,151	+0.72(+3.21%)
Feb 24, 2011	22.29	22.55	22.02	22.44	623,055	+0.20(+0.92%)
Feb 23, 2011	22.74	22.85	22.22	22.23	508,257	-0.46(-2.04%)
Feb 22, 2011	23.20	23.42	22.62	22.69	519,926	-0.74(-3.15%)
Feb 18, 2011	23.61	23.64	23.26	23.43	422,862	-0.05(-0.23%)
Feb 17, 2011	23.20	23.57	23.15	23.49	317,610	+0.31(+1.32%)
Feb 16, 2011	23.17	23.28	23.01	23.18	267,911	+0.08(+0.34%)
Feb 15, 2011	22.86	23.13	22.83	23.10	467,464	+0.20(+0.87%)
Feb 14, 2011	23.10	23.19	22.83	22.91	357,542	-0.19(-0.83%)
Feb 11, 2011	22.97	23.13	22.77	23.10	274,311	+0.14(+0.63%)
Feb 10, 2011	22.49	23.09	22.41	22.95	522,206	+0.35(+1.57%)
Feb 09, 2011	22.38	22.79	22.38	22.60	577,759	-0.13(-0.55%)
Feb 08, 2011	22.21	22.84	22.13	22.72	401,049	+0.50(+2.27%)
Feb 07, 2011	21.93	22.28	21.78	22.22	495,423	+0.24(+1.09%)
Feb 04, 2011	22.16	22.35	21.75	21.98	398,108	-0.10(-0.44%)
Feb 03, 2011	22.45	22.46	21.96	22.08	342,615	-0.43(-1.92%)
Feb 02, 2011	22.69	22.84	22.44	22.51	199,247	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.