Indicators

Theravance Bio Ord (NQ: TBPH )

9.290 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.78	31.00	29.03	30.62	512,643	-1.37(-4.28%)
Feb 27, 2017	30.32	32.17	30.32	31.99	280,722	+1.66(+5.47%)
Feb 24, 2017	29.88	30.64	29.88	30.33	178,869	+0.10(+0.33%)
Feb 23, 2017	30.89	30.99	29.49	30.23	221,017	-0.58(-1.88%)
Feb 22, 2017	31.38	32.02	30.39	30.81	221,054	-0.74(-2.35%)
Feb 21, 2017	33.78	33.78	30.95	31.55	421,245	-2.23(-6.60%)
Feb 17, 2017		33.78	33.78	33.78	0	+1.38(+4.26%)
Feb 16, 2017	33.10	33.36	31.89	32.40	167,540	-0.57(-1.73%)
Feb 15, 2017	32.18	33.05	31.79	32.97	211,532	+0.71(+2.20%)
Feb 14, 2017	32.15	32.48	32.01	32.26	133,267	-0.03(-0.09%)
Feb 13, 2017	32.27	32.54	31.66	32.29	175,855	+0.27(+0.84%)
Feb 10, 2017	32.09	32.42	31.94	32.02	95,550	+0.16(+0.50%)
Feb 09, 2017	30.63	32.02	30.63	31.86	166,873	+1.26(+4.12%)
Feb 08, 2017	30.42	31.12	30.23	30.60	124,765	-0.03(-0.10%)
Feb 07, 2017	31.30	31.30	30.12	30.63	158,117	-0.61(-1.95%)
Feb 06, 2017	31.28	31.65	30.80	31.24	145,501	-0.09(-0.29%)
Feb 03, 2017	30.53	31.48	29.88	31.33	177,329	+1.03(+3.40%)
Feb 02, 2017	29.73	30.70	29.55	30.30	151,670	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.