Indicators

Amphastar Pharma (NQ: AMPH )

42.46 -0.20 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.42	32.65	31.86	31.86	365,761	-0.60(-1.85%)
Feb 27, 2023	32.75	33.13	32.13	32.46	355,898	-0.08(-0.25%)
Feb 24, 2023	32.17	32.70	32.00	32.54	303,511	+0.21(+0.65%)
Feb 23, 2023	32.08	32.52	31.97	32.33	167,809	+0.27(+0.84%)
Feb 22, 2023	31.81	32.23	31.81	32.06	229,537	+0.20(+0.63%)
Feb 21, 2023	32.18	32.35	31.85	31.86	193,926	-0.53(-1.64%)
Feb 17, 2023	32.23	32.48	31.88	32.39	126,088	+0.41(+1.28%)
Feb 16, 2023	32.46	32.46	31.95	31.98	191,808	-0.58(-1.78%)
Feb 15, 2023	32.20	32.93	32.01	32.56	208,660	+0.19(+0.59%)
Feb 14, 2023	32.47	32.55	31.96	32.37	217,207	-0.07(-0.22%)
Feb 13, 2023	31.86	32.73	31.67	32.44	229,648	+0.67(+2.11%)
Feb 10, 2023	31.18	31.84	31.07	31.77	187,808	+0.60(+1.92%)
Feb 09, 2023	30.88	31.26	30.68	31.17	171,571	+0.56(+1.83%)
Feb 08, 2023	30.89	31.22	30.59	30.61	185,741	-0.28(-0.91%)
Feb 07, 2023	31.20	31.20	30.48	30.89	144,905	-0.41(-1.31%)
Feb 06, 2023	31.21	31.48	30.76	31.30	203,602	+0.09(+0.29%)
Feb 03, 2023	31.08	31.79	31.08	31.21	211,647	+0.04(+0.13%)
Feb 02, 2023	30.61	31.19	30.41	31.17	167,095	+0.56(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.